Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.94
0.96%
≈ ￥2283.2
($3.29)
更新于 2026-10-28 18:35:01
24H 最高$348.15
24H 最低$342.60
今日开盘$342.65
24H 成交量$164.94万
流通市值$546.07万
24H 涨跌额($3.29)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $305.90万 | $13.18亿 | 0.00% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.49万 | $2.17亿 | 1.04% |
| 155 |
METABMETAB
|
$623.43 | $633.58 | $619.55 | $145.59万 | — | -0.95% |
| 587 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.1398 | $0.134 | $13.39万 | $1,357.08万 | 3.65% |
| 677 |
RPLRocket Pool
|
$1.502 | $1.51 | $1.45 | $3.78万 | $3,406.27万 | 3.59% |
| 613 |
ADBEBADBEB
|
$245.45 | $257.05 | $245.10 | $11.07万 | — | -4.02% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 508 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.000458 | $18.74万 | $3,031.78万 | 4.58% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.30 | $25.93 | $79.64万 | $1,541.70万 | 10.53% |
| 626 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.02144 | $9.94万 | $2,026.07万 | 3.54% |
| 643 |
BANDBand
|
$0.2133 | $0.2164 | $0.1991 | $7.89万 | $3,822.62万 | 6.97% |
| 326 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.26万 | $2,477.91万 | 3.59% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 161 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.0076 | $136.05万 | $3,355.77万 | 4.21% |
| 502 |
LPTLivepeer
|
$1.525 | $1.54 | $1.49 | $20.18万 | $7,523.30万 | 2.35% |
相关站点
共 40 个
比特现金 - 数字货币市值
Ripple USD - 比特币
达世币 - 数字货币市值
Tether Gold - 币种排行
Plasma - BTC行情
Initia - 比特币行情
RWUSD - 比特币行情
Pump.fun - 数字货币市值
达世币 - BTC行情
瑞波币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
恒星币 - BTC行情
United Stables - 以太坊ETH价格
Official Trump - 比特币
Midnight - BTC行情
Starknet - 比特币行情
Polkadot - BTC行情
Filecoin - 以太坊ETH价格
达世币 - 数字货币市值
Initia - 加密货币行情
Arbitrum - 比特币
Celestia - 加密货币行情
Internet - 比特币
Pump.fun - 币种排行
Tutorial - BTC行情
Injective - 数字货币市值
莱特币 - 比特币
Arbitrum - 比特币
Celestia - 币种排行
Aave - 比特币
Animecoin - BTC行情
Quant - 币种排行
Pudgy Penguins - 比特币
Pudgy Penguins - 加密货币行情
恒星币 - 加密货币行情
First Digital - BTC行情
Renzo - 加密货币行情
Plume - 比特币
Ethena - 加密货币行情
United Stables - 币种排行