24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $299.41万 | $13.19亿 | 0.00% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2658 | $0.2539 | $11.08万 | $2,405.52万 | -2.83% |
| 127 |
METABMETAB
|
$618.29 | $625.11 | $609.92 | $200.44万 | — | -0.42% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1377 | $0.141 | $0.1359 | $15.74万 | $1,377.31万 | -0.79% |
| 680 |
RPLRocket Pool
|
$1.493 | $1.53 | $1.47 | $4.32万 | $3,465.15万 | -0.20% |
| 601 |
ADBEBADBEB
|
$244.8 | $250.71 | $240.16 | $12.91万 | — | -1.27% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 483 |
MEMEMEMETOON
|
$0.000477 | $0.000485 | $0.000467 | $23.19万 | $3,099.01万 | 0.21% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.39 | $30.35 | $28.26 | $85.17万 | $1,726.21万 | 0.35% |
| 651 |
AEVOAevo
|
$0.02204 | $0.02248 | $0.02164 | $8.20万 | $2,066.36万 | -0.36% |
| 537 |
BANDBand
|
$0.2119 | $0.2185 | $0.2096 | $17.65万 | $3,934.98万 | 0.91% |
| 283 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $58.96万 | $2,464.84万 | -1.36% |
| 419 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 178 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00783 | $123.75万 | $3,436.55万 | -0.38% |
| 550 |
LPTLivepeer
|
$1.514 | $1.55 | $1.49 | $16.78万 | $7,538.60万 | -0.72% |
相关站点
共 40 个
Aptos - 加密货币行情
Uniswap - BTC行情
Aave - 数字货币市值
Polkadot - 加密货币行情
Artificial Inu - BTC行情
USD1 - 比特币
莱特币 - 比特币
USDC - 比特币
Gram - 币种排行
PAX Gold - 比特币行情
Haedal - 数字货币市值
Arbitrum - 币种排行
USD.AI - BTC行情
Hyperliquid - 加密货币行情
Aptos - 加密货币行情
United Stables - 币种排行
First Digital - 比特币行情
Filecoin - 以太坊ETH价格
Chainlink - 比特币
Pepe - 数字货币市值
Huma Finance - 比特币行情
Tutorial - 加密货币行情
LITEB - 以太坊ETH价格
United Stables - 币种排行
Caldera - BTC行情
大零币 - 加密货币行情
达世币 - 币种排行
USD.AI - 数字货币市值
Celestia - 数字货币市值
Chainlink - 加密货币行情
Celo - BTC行情
Aster - 以太坊ETH价格
Tokamak - 币种排行
Internet - 比特币行情
Avalanche - 币种排行
Ondo - BTC行情
Plasma - 以太坊ETH价格
Artificial Inu - 比特币
Hedera - 数字货币市值
Quant - BTC行情