24H 最高$0.1398
24H 最低$0.1359
今日开盘$0.137
24H 成交量$13.37万
流通市值$1,357.08万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $273.65万 | $13.18亿 | 0.00% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $12.42万 | $2.17亿 | -1.38% |
| 131 |
METABMETAB
|
$613.56 | $627.56 | $612.00 | $170.55万 | — | -1.93% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1371 | $0.1398 | $0.1359 | $13.37万 | $1,357.08万 | 0.07% |
| 684 |
RPLRocket Pool
|
$1.479 | $1.51 | $1.47 | $3.34万 | $3,406.27万 | 0.07% |
| 634 |
ADBEBADBEB
|
$248.11 | $252.86 | $243.58 | $9.37万 | — | -1.66% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 482 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000467 | $21.78万 | $3,031.78万 | 1.29% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.52 | $29.80 | $26.57 | $78.49万 | $1,541.70万 | 10.52% |
| 647 |
AEVOAevo
|
$0.02197 | $0.02236 | $0.02174 | $7.04万 | $2,026.07万 | 0.23% |
| 539 |
BANDBand
|
$0.2117 | $0.2185 | $0.205 | $16.42万 | $3,822.62万 | 3.12% |
| 309 |
MANTRAMANTRA
|
$0.00372 | $0.00389 | $0.00363 | $50.32万 | $2,477.91万 | 1.64% |
| 421 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 152 |
SAHARASahara AI
|
$0.00797 | $0.00829 | $0.00768 | $145.82万 | $3,355.77万 | 3.64% |
| 532 |
LPTLivepeer
|
$1.501 | $1.54 | $1.49 | $17.04万 | $7,523.30万 | -0.27% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Official Trump - BTC行情
Pudgy Penguins - BTC行情
Solana - 加密货币行情
莱特币 - 币种排行
United Stables - 比特币
Midnight - 币种排行
波场 - 比特币行情
Caldera - 数字货币市值
Starknet - 加密货币行情
Tutorial - 比特币
NFP - 比特币
Arbitrum - 加密货币行情
Aerodrome - 币种排行
Tokamak - 比特币
USDC - 数字货币市值
艾达币 - 比特币行情
Hedera - 比特币行情
Ondo - 加密货币行情
MegaETH - BTC行情
Avalanche - 比特币
Artificial Inu - 比特币行情
Internet - 比特币
Starknet - 加密货币行情
Uniswap - 比特币行情
Haedal - 数字货币市值
Ethena - BTC行情
Renzo - 数字货币市值
Celestia - 币种排行
Optimism - 以太坊ETH价格
Polkadot - 比特币
以太坊 - 币种排行
Plume - 比特币
USD1 - 加密货币行情
Avalanche - 币种排行
狗币 - BTC行情
Hyperliquid - BTC行情
Hyperliquid - 以太坊ETH价格
恒星币 - 以太坊ETH价格
United Stables - 比特币行情