24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BFUSDBFUSD
|
$0.9981 | $0.9999 | $0.995 | $1,411.78万 | $13.19亿 | -0.17% |
| 568 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 556 |
FRAXLegacy Frax Dollar
|
$0.2513 | $0.2677 | $0.2434 | $27.63万 | $2,480.57万 | 0.68% |
| 201 |
METABMETAB
|
$619.65 | $635.15 | $614.87 | $185.49万 | — | 0.18% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.14 | $0.1206 | $56.30万 | $1,385.34万 | -5.16% |
| 632 |
RPLRocket Pool
|
$1.444 | $1.54 | $1.36 | $15.89万 | $3,506.44万 | -2.23% |
| 667 |
ADBEBADBEB
|
$249.15 | $251.35 | $241.07 | $9.57万 | — | 1.81% |
| 443 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 321 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $77.92万 | $3,120.74万 | -8.53% |
| 500 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.12 | $29.19 | $24.23 | $102.93万 | $1,636.88万 | -11.30% |
| 569 |
AEVOAevo
|
$0.02056 | $0.02256 | $0.01917 | $24.59万 | $2,090.12万 | -6.16% |
| 646 |
BANDBand
|
$0.1965 | $0.2145 | $0.1861 | $13.73万 | $3,937.87万 | -6.03% |
| 273 |
MANTRAMANTRA
|
$0.00332 | $0.00366 | $0.00309 | $103.63万 | $2,451.72万 | -7.52% |
| 527 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 243 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $128.25万 | $3,470.33万 | -4.97% |
| 451 |
LPTLivepeer
|
$1.412 | $1.56 | $1.34 | $47.07万 | $7,654.87万 | -5.11% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Ethena - 加密货币行情
Quant - BTC行情
Tether Gold - 数字货币市值
BFUSD - 比特币
First Digital - 比特币行情
Zama - 数字货币市值
Raydium - 比特币
THORChain - BTC行情
Plasma - 数字货币市值
瑞波币 - 加密货币行情
LayerZero - 比特币
Initia - 比特币行情
USD.AI - 比特币行情
Particle - 比特币
Curve DAO - 加密货币行情
Arbitrum - 比特币
Curve DAO - BTC行情
PancakeSwap - 比特币行情
Artificial Inu - 以太坊ETH价格
Gitcoin - 数字货币市值
World Liberty - 加密货币行情
Worldcoin - 比特币行情
Bonk - 数字货币市值
Nillion - 比特币行情
Ondo - BTC行情
Gitcoin - 数字货币市值
Tokamak - 加密货币行情
Celestia - 数字货币市值
NEAR Protocol - 比特币行情
Gram - 比特币
Artificial - 加密货币行情
EUR - 比特币
达世币 - BTC行情
MarsCoin - 比特币
Polkadot - 数字货币市值
Plasma - 数字货币市值
Quant - 比特币行情
Zama - 币种排行
Pump.fun - 比特币