24H 最高$0.01874
24H 最低$0.018
今日开盘$0.018
24H 成交量$9.96万
流通市值$1,840.14万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $305.88万 | $13.18亿 | 0.00% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 589 |
FRAXLegacy Frax Dollar
|
$0.263 | $0.2658 | $0.2598 | $13.38万 | $2.17亿 | 0.81% |
| 154 |
METABMETAB
|
$623.92 | $633.58 | $619.55 | $145.94万 | — | -0.91% |
| 585 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.1398 | $0.134 | $13.43万 | $1,357.08万 | 3.88% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.45 | $3.80万 | $3,406.27万 | 4.01% |
| 612 |
ADBEBADBEB
|
$245.88 | $257.05 | $245.10 | $11.05万 | — | -3.85% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 513 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.000458 | $18.47万 | $3,031.78万 | 5.02% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.01 | $29.30 | $25.93 | $80.24万 | $1,541.70万 | 9.93% |
| 625 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.02143 | $9.97万 | $2,026.07万 | 3.54% |
| 643 |
BANDBand
|
$0.2128 | $0.2164 | $0.1989 | $7.94万 | $3,822.62万 | 6.99% |
| 324 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.36万 | $2,477.91万 | 3.88% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 162 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.0076 | $136.32万 | $3,355.77万 | 4.21% |
| 497 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $20.50万 | $7,523.30万 | 2.56% |
相关站点
共 40 个
Celo - 数字货币市值
Gitcoin - BTC行情
Animecoin - BTC行情
EUR - 以太坊ETH价格
United Stables - 比特币行情
牛来 - BTC行情
Aave - 比特币行情
BFUSD - 币种排行
Uniswap - 加密货币行情
Internet - 以太坊ETH价格
Animecoin - 比特币行情
Bubblemaps - 比特币
PAX Gold - 以太坊ETH价格
Huma Finance - 比特币行情
Gitcoin - 比特币行情
Tokamak - 比特币
Official Trump - 以太坊ETH价格
Plasma - 以太坊ETH价格
Aerodrome - 比特币
MarsCoin - BTC行情
MegaETH - 比特币
Zama - 加密货币行情
Hyperliquid - 币种排行
Artificial Inu - 加密货币行情
艾达币 - 数字货币市值
莱特币 - 以太坊ETH价格
Aster - BTC行情
USD.AI - 加密货币行情
Plasma - 比特币
StraitsX XUSD - 比特币
Huma Finance - 比特币
Gram - 加密货币行情
BFUSD - 加密货币行情
Vana - 币种排行
Plume - 币种排行
Hyperliquid - 数字货币市值
EUR - 数字货币市值
Aave - 比特币
Midnight - 比特币
Worldcoin - 比特币