Amazon (bStocks Tokenized Stoc
AMZNB · 美元计价
$253.09
-0.55%
≈ ￥1670.39
(-$1.39)
更新于 2026-10-29 15:15:02
24H 最高$257.25
24H 最低$252.00
今日开盘$254.48
24H 成交量$63.87万
流通市值$376.49万
24H 涨跌额(-$1.39)
历史最高$286.97
最高日期2026-08-03
历史最低$244.42
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $861.15万 | $13.19亿 | 0.00% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2462 | $0.2648 | $0.245 | $13.76万 | $2,405.52万 | -6.57% |
| 133 |
METABMETAB
|
$618.39 | $625.11 | $609.92 | $206.70万 | — | -0.73% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1336 | $0.141 | $0.1333 | $18.54万 | $1,377.31万 | -3.19% |
| 651 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -1.48% |
| 623 |
ADBEBADBEB
|
$244.7 | $250.71 | $240.16 | $11.41万 | — | -0.96% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 476 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $25.95万 | $3,099.01万 | -2.32% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.84 | $30.35 | $27.46 | $87.44万 | $1,726.21万 | -4.59% |
| 650 |
AEVOAevo
|
$0.02155 | $0.02248 | $0.02142 | $8.90万 | $2,066.36万 | -2.40% |
| 550 |
BANDBand
|
$0.206 | $0.2185 | $0.2058 | $17.97万 | $3,934.98万 | -2.05% |
| 232 |
MANTRAMANTRA
|
$0.0035 | $0.00389 | $0.00349 | $80.53万 | $2,464.84万 | -7.16% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 297 |
SAHARASahara AI
|
$0.00777 | $0.00799 | $0.00766 | $59.68万 | $3,436.55万 | -1.27% |
| 576 |
LPTLivepeer
|
$1.46 | $1.55 | $1.46 | $16.30万 | $7,538.60万 | -3.69% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Gram - 币种排行
StraitsX XUSD - BTC行情
Uniswap - 加密货币行情
Bubblemaps - 比特币行情
Falcon Finance - BTC行情
Optimism - 比特币
莱特币 - BTC行情
Sei - BTC行情
Worldcoin - 加密货币行情
Aptos - 币种排行
Pepe - 比特币
Solana - 比特币行情
Worldcoin - 比特币
RWUSD - BTC行情
Nillion - 数字货币市值
MyShell - BTC行情
恒星币 - 比特币
Ripple USD - BTC行情
比特币 - 加密货币行情
以太坊 - 加密货币行情
Pump.fun - 加密货币行情
MegaETH - 加密货币行情
Falcon Finance - 以太坊ETH价格
Ripple USD - 加密货币行情
Aptos - 数字货币市值
Gitcoin - 数字货币市值
Injective - 比特币行情
EUR - BTC行情
Falcon Finance - 比特币行情
Artificial - 币种排行
USD.AI - 加密货币行情
莱特币 - BTC行情
Gram - 数字货币市值
Injective - 比特币
Ripple USD - 加密货币行情
LITEB - 以太坊ETH价格
First Digital - 以太坊ETH价格
瑞波币 - 币种排行
Aster - 以太坊ETH价格