24H 最高$0.761
24H 最低$0.732
今日开盘$0.737
24H 成交量$5.22万
流通市值$674.24万
24H 涨跌额($0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.84万 | $13.18亿 | 0.00% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.30万 | $2.17亿 | 1.11% |
| 154 |
METABMETAB
|
$623.18 | $633.58 | $619.55 | $147.51万 | — | -1.30% |
| 577 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.1398 | $0.1335 | $14.24万 | $1,357.08万 | 3.03% |
| 678 |
RPLRocket Pool
|
$1.506 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 3.08% |
| 614 |
ADBEBADBEB
|
$246.4 | $257.05 | $245.10 | $10.78万 | — | -3.87% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 516 |
MEMEMEMETOON
|
$0.000481 | $0.000482 | $0.000457 | $18.42万 | $3,031.78万 | 4.57% |
| 383 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.72 | $29.30 | $25.93 | $78.28万 | $1,541.70万 | 9.20% |
| 610 |
AEVOAevo
|
$0.02225 | $0.02236 | $0.02138 | $11.22万 | $2,026.07万 | 3.20% |
| 646 |
BANDBand
|
$0.2142 | $0.2164 | $0.1985 | $7.85万 | $3,822.62万 | 6.94% |
| 342 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $43.35万 | $2,477.91万 | 2.47% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 160 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $135.35万 | $3,355.77万 | 3.26% |
| 498 |
LPTLivepeer
|
$1.524 | $1.54 | $1.48 | $20.63万 | $7,523.30万 | 1.53% |
相关站点
共 40 个
Chainlink - 比特币
Sui - BTC行情
Gram - 数字货币市值
EUR - BTC行情
Filecoin - 币种排行
瑞波币 - 币种排行
恒星币 - BTC行情
Aster - BTC行情
Caldera - 比特币
NEAR Protocol - 币种排行
Renzo - 币种排行
达世币 - 加密货币行情
Huma Finance - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Zama - 加密货币行情
Tether Gold - 比特币行情
USDC - BTC行情
Caldera - 数字货币市值
Arbitrum - 以太坊ETH价格
狗币 - 比特币
Gitcoin - 以太坊ETH价格
Ethena - BTC行情
Initia - 比特币
Injective - 比特币行情
Aster - 比特币行情
Gitcoin - BTC行情
Animecoin - 币种排行
Arbitrum - 加密货币行情
First Digital - 比特币行情
牛来 - BTC行情
Gitcoin - 比特币行情
Sui - 数字货币市值
StraitsX XUSD - 比特币
Celo - BTC行情
NEAR Protocol - 加密货币行情
USD1 - 以太坊ETH价格
Aave - 比特币行情
First Digital - 以太坊ETH价格
Uniswap - BTC行情
BFUSD - BTC行情