AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.58
-1.54%
≈ ￥274.428
(-$0.65)
更新于 2026-10-29 05:50:02
24H 最高$42.62
24H 最低$40.01
今日开盘$42.23
24H 成交量$13.08万
流通市值$187.62万
24H 涨跌额(-$0.65)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.63万 | $13.18亿 | 0.00% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2588 | $0.2658 | $0.2567 | $10.48万 | $2,412.93万 | -1.60% |
| 128 |
METABMETAB
|
$619.36 | $625.11 | $609.92 | $204.27万 | — | -0.26% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.141 | $0.1359 | $17.03万 | $1,359.86万 | -0.07% |
| 681 |
RPLRocket Pool
|
$1.526 | $1.53 | $1.47 | $4.24万 | $3,389.86万 | 1.73% |
| 609 |
ADBEBADBEB
|
$242.12 | $250.71 | $240.16 | $12.28万 | — | -2.56% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 485 |
MEMEMEMETOON
|
$0.000482 | $0.000485 | $0.000467 | $22.87万 | $3,052.51万 | 1.69% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.47 | $30.35 | $26.67 | $82.53万 | $1,722.18万 | 6.43% |
| 647 |
AEVOAevo
|
$0.0223 | $0.02248 | $0.02164 | $8.13万 | $2,046.53万 | 0.95% |
| 540 |
BANDBand
|
$0.2128 | $0.2185 | $0.2084 | $17.53万 | $3,911.59万 | 1.33% |
| 290 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $58.38万 | $2,473.83万 | -0.81% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 152 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $154.44万 | $3,436.23万 | 1.80% |
| 552 |
LPTLivepeer
|
$1.534 | $1.55 | $1.49 | $16.30万 | $7,446.77万 | 0.33% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Artificial - 加密货币行情
NEAR Protocol - 以太坊ETH价格
大零币 - 比特币行情
Ondo - BTC行情
Hyperliquid - 比特币行情
大零币 - 比特币
牛来 - 以太坊ETH价格
Bittensor - 比特币行情
United Stables - 数字货币市值
Tether Gold - 数字货币市值
United Stables - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
比特现金 - BTC行情
Tether Gold - 币种排行
Hyperliquid - 加密货币行情
牛来 - 加密货币行情
Pepe - 以太坊ETH价格
Artificial Inu - 加密货币行情
Artificial Inu - 比特币行情
USDC - 数字货币市值
USD.AI - 数字货币市值
NEAR Protocol - 加密货币行情
Gitcoin - BTC行情
Polkadot - 币种排行
牛来 - 比特币行情
以太坊 - 以太坊ETH价格
Katana - 比特币行情
Ripple USD - BTC行情
First Digital - 比特币行情
Huma Finance - 比特币
Gitcoin - 币种排行
比特币 - BTC行情
LayerZero - 数字货币市值
Solana - BTC行情
Gram - 加密货币行情
Ethena - 比特币行情
Tutorial - BTC行情
Nillion - 比特币
Ondo - 以太坊ETH价格