24H 最高$0.07134
24H 最低$0.06485
今日开盘$0.06485
24H 成交量$130.49万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.64万 | $13.19亿 | -0.01% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2485 | $0.2658 | $0.2475 | $13.13万 | $2,405.52万 | -5.51% |
| 134 |
METABMETAB
|
$616.2 | $625.11 | $609.92 | $200.76万 | — | -0.84% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $18.48万 | $1,377.31万 | -2.96% |
| 649 |
RPLRocket Pool
|
$1.462 | $1.53 | $1.44 | $8.92万 | $3,465.15万 | -2.53% |
| 610 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.62万 | — | -1.02% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 476 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $25.29万 | $3,099.01万 | -2.32% |
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 221 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28 | $30.35 | $27.46 | $87.34万 | $1,726.21万 | -3.15% |
| 644 |
AEVOAevo
|
$0.02183 | $0.02248 | $0.02142 | $9.31万 | $2,066.36万 | -1.40% |
| 554 |
BANDBand
|
$0.2075 | $0.2185 | $0.2064 | $17.76万 | $3,934.98万 | -1.43% |
| 244 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.67万 | $2,464.84万 | -2.18% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 275 |
SAHARASahara AI
|
$0.00774 | $0.00808 | $0.00766 | $66.87万 | $3,436.55万 | -4.09% |
| 565 |
LPTLivepeer
|
$1.472 | $1.55 | $1.46 | $16.85万 | $7,538.60万 | -3.09% |
相关站点
共 40 个
Polkadot - 比特币行情
以太坊 - BTC行情
Chainlink - 以太坊ETH价格
PAX Gold - 比特币
Ripple USD - 币种排行
EUR - 币种排行
Ondo - 币种排行
Plume - 数字货币市值
Official Trump - BTC行情
达世币 - 币种排行
Gitcoin - 加密货币行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - 以太坊ETH价格
狗币 - BTC行情
币安币 - 加密货币行情
Bittensor - 比特币行情
Nillion - 比特币
恒星币 - 币种排行
Ondo - 比特币行情
达世币 - 数字货币市值
Aptos - 加密货币行情
Caldera - 数字货币市值
Shiba Inu - 数字货币市值
USD.AI - 比特币
MyShell - 币种排行
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 比特币
Uniswap - 比特币行情
Pudgy Penguins - BTC行情
Bubblemaps - 加密货币行情
Official Trump - 加密货币行情
Shiba Inu - BTC行情
恒星币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
MyShell - BTC行情
Avalanche - 加密货币行情
波场 - BTC行情
瑞波币 - 比特币行情
Gitcoin - 数字货币市值
MarsCoin - 加密货币行情