24H 最高$0.0281
24H 最低$0.0252
今日开盘$0.0268
24H 成交量$223.21万
流通市值$2,094.05万
24H 涨跌额($0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BFUSDBFUSD
|
$0.9993 | $1.00 | $0.995 | $1,766.64万 | $13.19亿 | -0.07% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2677 | $0.2434 | $28.09万 | $2,480.57万 | 0.32% |
| 186 |
METABMETAB
|
$617.46 | $635.15 | $614.29 | $191.32万 | — | 0.38% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.14 | $0.1206 | $55.41万 | $1,385.34万 | -5.89% |
| 631 |
RPLRocket Pool
|
$1.415 | $1.54 | $1.36 | $15.91万 | $3,506.44万 | -2.48% |
| 669 |
ADBEBADBEB
|
$248.85 | $251.35 | $241.07 | $9.46万 | — | 2.00% |
| 438 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 332 |
MEMEMEMETOON
|
$0.000424 | $0.000486 | $0.000399 | $75.31万 | $3,120.74万 | -8.23% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.01 | $29.19 | $24.23 | $101.02万 | $1,636.88万 | -9.65% |
| 566 |
AEVOAevo
|
$0.02027 | $0.02256 | $0.01917 | $24.38万 | $2,090.12万 | -7.15% |
| 644 |
BANDBand
|
$0.1949 | $0.2145 | $0.1861 | $13.48万 | $3,937.87万 | -5.98% |
| 267 |
MANTRAMANTRA
|
$0.00329 | $0.00366 | $0.00309 | $106.05万 | $2,451.72万 | -8.36% |
| 523 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 485 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 241 |
SAHARASahara AI
|
$0.00722 | $0.008 | $0.00698 | $126.63万 | $3,470.33万 | -5.87% |
| 458 |
LPTLivepeer
|
$1.391 | $1.56 | $1.34 | $44.63万 | $7,654.87万 | -5.57% |
相关站点
共 40 个
United Stables - 数字货币市值
达世币 - 比特币
RWUSD - 比特币
Pepe - 币种排行
Celestia - BTC行情
Pump.fun - 币种排行
Artificial - 比特币行情
Quant - 以太坊ETH价格
币安币 - 比特币行情
Uniswap - 加密货币行情
Caldera - BTC行情
Raydium - 加密货币行情
Nillion - 数字货币市值
Render - 比特币行情
Chainlink - 加密货币行情
Gitcoin - 数字货币市值
USD1 - 加密货币行情
Pudgy Penguins - 比特币
Gram - 币种排行
Celo - 比特币行情
World Liberty - 加密货币行情
USD1 - 以太坊ETH价格
EUR - 比特币行情
RWUSD - 加密货币行情
币安币 - 比特币行情
PancakeSwap - 数字货币市值
Official Trump - 币种排行
Particle - 加密货币行情
Bubblemaps - 加密货币行情
Filecoin - 数字货币市值
Tether Gold - 比特币行情
Sui - BTC行情
Sei - 比特币行情
Aave - 数字货币市值
波场 - 比特币行情
Gram - 币种排行
THORChain - 币种排行
波场 - 以太坊ETH价格
大零币 - 数字货币市值
Injective - 比特币