24H 最高$0.1122
24H 最低$0.1079
今日开盘$0.1092
24H 成交量$16.26万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $346.26万 | $13.18亿 | 0.00% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2643 | $0.2658 | $0.2598 | $13.60万 | $2.17亿 | 1.30% |
| 146 |
METABMETAB
|
$621.5 | $633.58 | $619.55 | $153.24万 | — | -1.83% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1335 | $13.90万 | $1,357.08万 | 2.74% |
| 676 |
RPLRocket Pool
|
$1.501 | $1.51 | $1.44 | $3.89万 | $3,406.27万 | 1.83% |
| 631 |
ADBEBADBEB
|
$247.09 | $259.00 | $246.71 | $10.05万 | — | -3.84% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 517 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $18.63万 | $3,031.78万 | 3.02% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 228 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.11 | $29.16 | $25.55 | $78.86万 | $1,541.70万 | 12.83% |
| 610 |
AEVOAevo
|
$0.02215 | $0.02236 | $0.02138 | $11.31万 | $2,026.07万 | 2.59% |
| 598 |
BANDBand
|
$0.2102 | $0.2124 | $0.1985 | $12.18万 | $3,822.62万 | 5.05% |
| 392 |
MANTRAMANTRA
|
$0.00367 | $0.00373 | $0.0036 | $34.62万 | $2,477.91万 | -0.27% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 161 |
SAHARASahara AI
|
$0.00806 | $0.00829 | $0.00759 | $129.05万 | $3,355.77万 | 4.68% |
| 497 |
LPTLivepeer
|
$1.522 | $1.54 | $1.48 | $20.38万 | $7,523.30万 | 0.86% |
相关站点
共 40 个
USD1 - 数字货币市值
Plasma - 比特币
Haedal - 比特币行情
Uniswap - 数字货币市值
大零币 - BTC行情
BFUSD - 比特币行情
Filecoin - 币种排行
Hyperliquid - 加密货币行情
Aave - 以太坊ETH价格
以太坊 - 比特币行情
Bubblemaps - 加密货币行情
Uniswap - 比特币
USD1 - 加密货币行情
牛来 - 以太坊ETH价格
Animecoin - 币种排行
恒星币 - 比特币
Vana - 比特币行情
Animecoin - 加密货币行情
BFUSD - 币种排行
Osmosis - 以太坊ETH价格
Midnight - 币种排行
狗币 - BTC行情
EUR - 以太坊ETH价格
大零币 - 加密货币行情
Animecoin - 比特币行情
MarsCoin - 比特币
Official Trump - 比特币行情
Brevis - 比特币
Chainlink - 比特币行情
Solana - 以太坊ETH价格
Osmosis - BTC行情
币安币 - 比特币行情
Zama - 币种排行
NFP - 加密货币行情
Zama - 比特币
Ether.fi - 加密货币行情
Quant - 以太坊ETH价格
Hyperliquid - 数字货币市值
Tree - 币种排行
Caldera - 数字货币市值