24H 最高$0.0158
24H 最低$0.01504
今日开盘$0.01514
24H 成交量$35.81万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $274.20万 | $13.18亿 | 0.01% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2602 | $0.2658 | $0.2596 | $11.42万 | $2.17亿 | -0.42% |
| 147 |
METABMETAB
|
$621.47 | $629.28 | $619.55 | $154.26万 | — | -0.74% |
| 571 |
ALICEMy Neighbor Alice
|
$0.1373 | $0.1398 | $0.1353 | $14.04万 | $1,357.08万 | 1.40% |
| 682 |
RPLRocket Pool
|
$1.482 | $1.51 | $1.46 | $3.58万 | $3,406.27万 | 1.30% |
| 607 |
ADBEBADBEB
|
$247.07 | $257.05 | $243.58 | $11.40万 | — | -3.63% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 500 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000463 | $20.41万 | $3,031.78万 | 1.51% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 240 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.54 | $29.70 | $25.96 | $74.87万 | $1,541.70万 | 12.19% |
| 645 |
AEVOAevo
|
$0.02192 | $0.02236 | $0.02152 | $7.65万 | $2,026.07万 | 1.53% |
| 546 |
BANDBand
|
$0.213 | $0.2185 | $0.2018 | $15.58万 | $3,822.62万 | 5.39% |
| 310 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $50.38万 | $2,477.91万 | 0.55% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 157 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00767 | $140.49万 | $3,355.77万 | 3.00% |
| 506 |
LPTLivepeer
|
$1.502 | $1.54 | $1.50 | $19.94万 | $7,523.30万 | 0.27% |
相关站点
共 40 个
NEAR Protocol - BTC行情
比特现金 - BTC行情
Nillion - 加密货币行情
First Digital - 币种排行
LayerZero - 比特币
Lorenzo - 比特币行情
Starknet - 比特币
Artificial - 加密货币行情
Artificial Inu - 以太坊ETH价格
Pepe - 币种排行
Injective - 币种排行
USD.AI - 比特币
NEAR Protocol - 比特币
以太坊 - 比特币
PAX Gold - 以太坊ETH价格
币安币 - 以太坊ETH价格
Caldera - 比特币
Tether Gold - 币种排行
Ethena - 数字货币市值
Vana - 以太坊ETH价格
Aptos - 币种排行
MegaETH - 数字货币市值
Midnight - 数字货币市值
EUR - 加密货币行情
PAX Gold - 以太坊ETH价格
Arbitrum - 比特币行情
USD.AI - 加密货币行情
Initia - 数字货币市值
Ripple USD - 加密货币行情
Gram - 数字货币市值
达世币 - BTC行情
PAX Gold - 比特币行情
Plasma - BTC行情
USD1 - 币种排行
Pepe - 加密货币行情
MarsCoin - 以太坊ETH价格
Tutorial - 币种排行
Celo - 币种排行
Gitcoin - 币种排行
USD.AI - BTC行情