24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.995 | $1,771.88万 | $13.19亿 | -0.03% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 542 |
FRAXLegacy Frax Dollar
|
$0.2478 | $0.2677 | $0.2434 | $28.32万 | $2,480.57万 | -0.28% |
| 183 |
METABMETAB
|
$614.93 | $635.15 | $614.16 | $184.76万 | — | -0.06% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1244 | $0.14 | $0.1206 | $54.22万 | $1,385.34万 | -7.30% |
| 604 |
RPLRocket Pool
|
$1.394 | $1.54 | $1.36 | $19.52万 | $3,506.44万 | -4.19% |
| 668 |
ADBEBADBEB
|
$249.27 | $251.35 | $241.07 | $8.89万 | — | 2.08% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 331 |
MEMEMEMETOON
|
$0.000416 | $0.000486 | $0.000399 | $74.32万 | $3,120.74万 | -10.35% |
| 497 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 263 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.66 | $29.19 | $24.23 | $104.96万 | $1,636.88万 | -10.39% |
| 565 |
AEVOAevo
|
$0.0199 | $0.02256 | $0.01917 | $24.46万 | $2,090.12万 | -7.53% |
| 645 |
BANDBand
|
$0.1927 | $0.2145 | $0.1861 | $13.03万 | $3,937.87万 | -7.22% |
| 251 |
MANTRAMANTRA
|
$0.00319 | $0.00366 | $0.00309 | $112.94万 | $2,451.72万 | -10.64% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 667 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 482 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 233 |
SAHARASahara AI
|
$0.00718 | $0.008 | $0.00698 | $126.42万 | $3,470.33万 | -7.00% |
| 451 |
LPTLivepeer
|
$1.371 | $1.56 | $1.34 | $45.22万 | $7,654.87万 | -7.05% |
相关站点
共 40 个
Sei - 比特币行情
Solana - 币种排行
Sei - 加密货币行情
Initia - 数字货币市值
Ondo - 币种排行
Katana - 数字货币市值
Ripple USD - BTC行情
THORChain - 加密货币行情
Zama - 数字货币市值
Horizen - 数字货币市值
PAX Gold - 以太坊ETH价格
Raydium - BTC行情
Avalanche - 币种排行
比特现金 - BTC行情
以太坊 - 比特币
Pepe - 以太坊ETH价格
达世币 - 数字货币市值
Nillion - 比特币
恒星币 - 比特币
World Liberty - 比特币行情
Sei - BTC行情
BFUSD - 数字货币市值
Internet - 币种排行
Celestia - 币种排行
币安币 - BTC行情
Gitcoin - 币种排行
Arbitrum - 比特币行情
Bittensor - 比特币行情
United Stables - 以太坊ETH价格
Render - 加密货币行情
比特现金 - 币种排行
Particle - 比特币
Celestia - 币种排行
币安币 - 以太坊ETH价格
Initia - 比特币行情
Quant - 币种排行
瑞波币 - 币种排行
Solana - 比特币行情
比特现金 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格