24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,019.99万 | $13.19亿 | -0.01% |
| 530 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.2575 | $0.2677 | $0.245 | $25.06万 | $2,480.57万 | -0.46% |
| 166 |
METABMETAB
|
$620.09 | $635.15 | $614.16 | $165.15万 | — | 0.64% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1401 | $0.1274 | $23.11万 | $1,385.34万 | -7.07% |
| 649 |
RPLRocket Pool
|
$1.424 | $1.54 | $1.42 | $10.77万 | $3,506.44万 | -5.45% |
| 663 |
ADBEBADBEB
|
$248.34 | $250.60 | $240.65 | $8.30万 | — | 2.42% |
| 362 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 477 |
MEMEMEMETOON
|
$0.000439 | $0.000486 | $0.000434 | $31.47万 | $3,120.74万 | -8.35% |
| 433 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.74 | $29.28 | $24.88 | $90.33万 | $1,636.88万 | -10.28% |
| 631 |
AEVOAevo
|
$0.02063 | $0.02256 | $0.02046 | $12.60万 | $2,090.12万 | -6.86% |
| 675 |
BANDBand
|
$0.199 | $0.2145 | $0.1985 | $6.19万 | $3,937.87万 | -6.18% |
| 278 |
MANTRAMANTRA
|
$0.00338 | $0.00371 | $0.00331 | $73.53万 | $2,451.72万 | -7.40% |
| 470 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 576 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 416 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 270 |
SAHARASahara AI
|
$0.00744 | $0.008 | $0.00743 | $75.84万 | $3,470.33万 | -5.82% |
| 546 |
LPTLivepeer
|
$1.436 | $1.56 | $1.43 | $22.16万 | $7,654.87万 | -5.65% |
相关站点
共 40 个
Caldera - 加密货币行情
牛来 - 比特币
Nillion - BTC行情
Aptos - 币种排行
狗币 - 比特币行情
Gitcoin - 以太坊ETH价格
Tether Gold - 数字货币市值
NFP - 以太坊ETH价格
Particle - 比特币
Bittensor - 数字货币市值
PancakeSwap - 数字货币市值
JasmyCoin - 以太坊ETH价格
PAX Gold - 币种排行
RWUSD - 以太坊ETH价格
MarsCoin - BTC行情
Celestia - 数字货币市值
Quant - 数字货币市值
Solana - BTC行情
LayerZero - 数字货币市值
Aave - BTC行情
Initia - BTC行情
RWUSD - 以太坊ETH价格
Sui - 数字货币市值
First Digital - 数字货币市值
大零币 - 比特币
MarsCoin - 数字货币市值
Polkadot - BTC行情
JasmyCoin - BTC行情
Artificial Inu - BTC行情
Quant - 币种排行
大零币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Injective - 比特币行情
Gram - 以太坊ETH价格
达世币 - 比特币行情
Injective - BTC行情
Initia - 币种排行
Ethena - 比特币
LITEB - 以太坊ETH价格
Injective - BTC行情