24H 最高$0.0006557
24H 最低$0.0006188
今日开盘$0.0006225
24H 成交量$93.53万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.28万 | $13.18亿 | 0.00% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2629 | $0.2658 | $0.2598 | $12.39万 | $2.17亿 | 0.46% |
| 151 |
METABMETAB
|
$622.16 | $630.65 | $619.55 | $149.47万 | — | -1.21% |
| 570 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1347 | $13.93万 | $1,357.08万 | 2.66% |
| 678 |
RPLRocket Pool
|
$1.498 | $1.51 | $1.46 | $3.62万 | $3,406.27万 | 2.53% |
| 598 |
ADBEBADBEB
|
$244.02 | $257.05 | $243.58 | $12.02万 | — | -4.50% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 509 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.00046 | $18.76万 | $3,031.78万 | 4.34% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.04 | $29.30 | $25.93 | $78.32万 | $1,541.70万 | 9.01% |
| 636 |
AEVOAevo
|
$0.02213 | $0.02236 | $0.02152 | $8.83万 | $2,026.07万 | 2.08% |
| 625 |
BANDBand
|
$0.2168 | $0.218 | $0.2004 | $10.18万 | $3,822.62万 | 7.33% |
| 326 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $46.34万 | $2,477.91万 | 2.47% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 159 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00763 | $135.76万 | $3,355.77万 | 3.26% |
| 500 |
LPTLivepeer
|
$1.521 | $1.54 | $1.49 | $19.86万 | $7,523.30万 | 1.40% |
相关站点
共 40 个
Chainlink - 比特币行情
达世币 - 数字货币市值
Polkadot - 币种排行
Solana - 以太坊ETH价格
Tutorial - 比特币
Arbitrum - BTC行情
比特币 - 比特币行情
Chainlink - 以太坊ETH价格
Polkadot - 比特币
Initia - 比特币行情
USD1 - 数字货币市值
Ethena - 比特币行情
Midnight - 比特币行情
Lorenzo - 加密货币行情
Gram - 比特币
First Digital - BTC行情
Hedera - 比特币
Blur - 数字货币市值
Bittensor - 以太坊ETH价格
Lorenzo - 数字货币市值
Solana - 数字货币市值
Ripple USD - 比特币
Artificial Inu - BTC行情
Polkadot - 比特币
Caldera - 加密货币行情
波场 - 以太坊ETH价格
Gitcoin - BTC行情
莱特币 - BTC行情
Plume - 比特币行情
Hedera - 加密货币行情
Plume - BTC行情
Gram - 加密货币行情
Polkadot - BTC行情
RWUSD - 比特币行情
Ondo - 加密货币行情
牛来 - 比特币行情
Chainlink - 加密货币行情
Renzo - 加密货币行情
Plasma - BTC行情
波场 - 数字货币市值