24H 最高$0.00000325
24H 最低$0.00000302
今日开盘$0.00000307
24H 成交量$260.23万
流通市值$2.70亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | 0.00% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2573 | $0.2658 | $0.2567 | $10.54万 | $2,412.93万 | -1.76% |
| 126 |
METABMETAB
|
$618.76 | $625.11 | $609.92 | $206.89万 | — | -0.30% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.141 | $0.1359 | $17.29万 | $1,359.86万 | -0.22% |
| 680 |
RPLRocket Pool
|
$1.513 | $1.53 | $1.47 | $4.22万 | $3,389.86万 | 1.41% |
| 604 |
ADBEBADBEB
|
$241.21 | $250.71 | $240.16 | $12.73万 | — | -2.81% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 484 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $23.09万 | $3,052.51万 | 1.06% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.7 | $30.35 | $26.67 | $88.74万 | $1,722.18万 | 7.09% |
| 651 |
AEVOAevo
|
$0.02211 | $0.02248 | $0.02164 | $8.02万 | $2,046.53万 | 0.23% |
| 537 |
BANDBand
|
$0.2122 | $0.2185 | $0.2084 | $17.65万 | $3,911.59万 | 1.43% |
| 291 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.63万 | $2,473.83万 | -1.08% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 150 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $154.00万 | $3,436.23万 | 2.06% |
| 545 |
LPTLivepeer
|
$1.525 | $1.55 | $1.49 | $17.14万 | $7,446.77万 | 0.07% |
相关站点
共 40 个
Gitcoin - 比特币行情
Uniswap - 数字货币市值
Optimism - 币种排行
Ethena - 比特币行情
Aave - BTC行情
MarsCoin - 比特币
狗币 - 数字货币市值
First Digital - 比特币
恒星币 - 比特币
NEAR Protocol - BTC行情
Ondo - 以太坊ETH价格
First Digital - 比特币
Bittensor - 加密货币行情
Artificial Inu - 币种排行
StraitsX XUSD - 加密货币行情
Uniswap - 币种排行
Plasma - 币种排行
PAX Gold - 比特币行情
Gram - 比特币行情
Celo - 数字货币市值
莱特币 - 以太坊ETH价格
Pump.fun - 比特币行情
Official Trump - 数字货币市值
Avalanche - 以太坊ETH价格
Ondo - 数字货币市值
恒星币 - 数字货币市值
Gram - 比特币
Gitcoin - 以太坊ETH价格
Shiba Inu - 数字货币市值
Haedal - 币种排行
Pump.fun - 数字货币市值
First Digital - 以太坊ETH价格
Ripple USD - 币种排行
币安币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
LITEB - 比特币
USDC - 币种排行
Ripple USD - BTC行情
LITEB - BTC行情