24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.30万
流通市值—
24H 涨跌额(-$0.39)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.65万 | $13.19亿 | -0.02% |
| 496 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.2499 | $0.2631 | $0.245 | $13.75万 | $2,405.52万 | -5.02% |
| 134 |
METABMETAB
|
$619.38 | $625.11 | $609.92 | $206.14万 | — | -0.63% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1356 | $0.141 | $0.133 | $19.95万 | $1,377.31万 | -2.59% |
| 653 |
RPLRocket Pool
|
$1.489 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -0.60% |
| 639 |
ADBEBADBEB
|
$242.15 | $250.71 | $240.16 | $9.76万 | — | -0.93% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 499 |
MEMEMEMETOON
|
$0.000468 | $0.000485 | $0.000461 | $24.10万 | $3,099.01万 | -2.70% |
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.43 | $30.35 | $27.46 | $84.11万 | $1,726.21万 | -2.07% |
| 645 |
AEVOAevo
|
$0.02185 | $0.02248 | $0.02142 | $9.44万 | $2,066.36万 | -1.49% |
| 619 |
BANDBand
|
$0.2076 | $0.2185 | $0.2045 | $12.45万 | $3,934.98万 | -4.60% |
| 274 |
MANTRAMANTRA
|
$0.00354 | $0.00374 | $0.00347 | $66.59万 | $2,464.84万 | -5.09% |
| 429 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 287 |
SAHARASahara AI
|
$0.00787 | $0.00799 | $0.00766 | $62.36万 | $3,436.55万 | -0.76% |
| 555 |
LPTLivepeer
|
$1.497 | $1.55 | $1.46 | $18.20万 | $7,538.60万 | -1.45% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Aptos - BTC行情
Gram - 比特币
Sei - 币种排行
Starknet - 币种排行
Chainlink - 以太坊ETH价格
Haedal - 比特币行情
Aster - 数字货币市值
Filecoin - 比特币行情
Quant - BTC行情
Artificial - 比特币行情
LITEB - 币种排行
Tether Gold - 币种排行
Filecoin - 以太坊ETH价格
Artificial - 加密货币行情
莱特币 - 比特币行情
Pepe - 币种排行
达世币 - 数字货币市值
Chainlink - 比特币
Zama - 加密货币行情
PAX Gold - 币种排行
Aave - BTC行情
Aster - BTC行情
Ethena - BTC行情
Ethena - 比特币
BFUSD - 比特币行情
恒星币 - 加密货币行情
币安币 - BTC行情
Pudgy Penguins - 币种排行
Bubblemaps - 比特币
Ondo - 币种排行
比特现金 - 币种排行
Ether.fi - 币种排行
Pump.fun - 数字货币市值
Artificial Inu - 加密货币行情
达世币 - 比特币行情
Uniswap - 比特币行情
恒星币 - 加密货币行情
Uniswap - 加密货币行情
比特现金 - BTC行情