24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.995 | $1,763.20万 | $13.19亿 | -0.01% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.2482 | $0.2677 | $0.2434 | $28.16万 | $2,480.57万 | -1.00% |
| 183 |
METABMETAB
|
$617.22 | $635.15 | $614.29 | $189.86万 | — | 0.26% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.14 | $0.1206 | $54.42万 | $1,385.34万 | -6.27% |
| 629 |
RPLRocket Pool
|
$1.415 | $1.54 | $1.36 | $16.01万 | $3,506.44万 | -2.68% |
| 669 |
ADBEBADBEB
|
$249.3 | $251.35 | $241.07 | $9.09万 | — | 2.08% |
| 435 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 332 |
MEMEMEMETOON
|
$0.000422 | $0.000486 | $0.000399 | $74.72万 | $3,120.74万 | -8.86% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.86 | $29.19 | $24.23 | $103.97万 | $1,636.88万 | -10.70% |
| 564 |
AEVOAevo
|
$0.02012 | $0.02256 | $0.01917 | $24.87万 | $2,090.12万 | -6.72% |
| 645 |
BANDBand
|
$0.1948 | $0.2145 | $0.1861 | $13.12万 | $3,937.87万 | -6.57% |
| 266 |
MANTRAMANTRA
|
$0.00325 | $0.00366 | $0.00309 | $106.60万 | $2,451.72万 | -9.97% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 482 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 240 |
SAHARASahara AI
|
$0.00729 | $0.008 | $0.00698 | $125.29万 | $3,470.33万 | -5.33% |
| 456 |
LPTLivepeer
|
$1.387 | $1.56 | $1.34 | $44.40万 | $7,654.87万 | -5.58% |
相关站点
共 40 个
Artificial - 数字货币市值
Hedera - 以太坊ETH价格
Caldera - 比特币行情
Bonk - BTC行情
Artificial Inu - 比特币行情
恒星币 - 数字货币市值
达世币 - 比特币
牛来 - 币种排行
USD1 - 加密货币行情
Hyperliquid - BTC行情
Worldcoin - 币种排行
RWUSD - BTC行情
EUR - 比特币行情
Artificial Inu - 加密货币行情
Artificial Inu - 比特币行情
比特币 - 比特币行情
比特现金 - 数字货币市值
PAX Gold - BTC行情
Curve DAO - BTC行情
Avalanche - 数字货币市值
Optimism - BTC行情
以太坊 - 以太坊ETH价格
Tokamak - 加密货币行情
Gram - 加密货币行情
THORChain - 数字货币市值
POL - 比特币行情
Chainlink - 币种排行
United Stables - 比特币行情
Optimism - 比特币行情
比特现金 - 以太坊ETH价格
瑞波币 - BTC行情
Caldera - 币种排行
以太坊 - 加密货币行情
MarsCoin - BTC行情
比特币 - 币种排行
Hyperliquid - 币种排行
First Digital - 数字货币市值
Horizen - 比特币
Tokamak - 币种排行
Katana - 数字货币市值