24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0808
24H 成交量$18.45万
流通市值$1,259.24万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.60万 | $13.18亿 | 0.00% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2584 | $0.2658 | $0.2567 | $10.73万 | $2,412.93万 | -1.37% |
| 127 |
METABMETAB
|
$616.24 | $625.11 | $609.92 | $203.99万 | — | -0.79% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.141 | $0.1359 | $16.41万 | $1,359.86万 | -0.07% |
| 681 |
RPLRocket Pool
|
$1.51 | $1.53 | $1.47 | $4.19万 | $3,389.86万 | 1.27% |
| 600 |
ADBEBADBEB
|
$242.42 | $250.71 | $240.16 | $12.82万 | — | -2.15% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 487 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $23.00万 | $3,052.51万 | 1.06% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.67 | $30.35 | $27.17 | $85.25万 | $1,722.18万 | 5.40% |
| 652 |
AEVOAevo
|
$0.02212 | $0.02248 | $0.02164 | $8.03万 | $2,046.53万 | 0.32% |
| 541 |
BANDBand
|
$0.213 | $0.2185 | $0.2084 | $17.61万 | $3,911.59万 | 1.43% |
| 290 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.70万 | $2,473.83万 | -1.62% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 151 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $152.92万 | $3,436.23万 | 2.86% |
| 544 |
LPTLivepeer
|
$1.518 | $1.55 | $1.49 | $17.14万 | $7,446.77万 | -0.13% |
相关站点
共 40 个
RWUSD - 数字货币市值
Optimism - BTC行情
艾达币 - 以太坊ETH价格
Polkadot - 比特币
Pepe - BTC行情
Artificial Inu - 币种排行
NEAR Protocol - 比特币行情
PAX Gold - 数字货币市值
Quant - BTC行情
Blur - BTC行情
Celo - 币种排行
Celestia - 币种排行
Raydium - BTC行情
First Digital - 加密货币行情
Katana - 数字货币市值
牛来 - 以太坊ETH价格
Midnight - BTC行情
Tutorial - BTC行情
Bittensor - 比特币行情
Katana - 比特币
MyShell - 数字货币市值
Bittensor - BTC行情
大零币 - 以太坊ETH价格
Haedal - BTC行情
Ripple USD - 加密货币行情
Tokamak - 数字货币市值
LITEB - BTC行情
狗币 - 比特币行情
Official Trump - 数字货币市值
波场 - 加密货币行情
QQQB - 数字货币市值
Ondo - BTC行情
Aster - 加密货币行情
Filecoin - 以太坊ETH价格
达世币 - 加密货币行情
大零币 - 比特币行情
Tokamak - 比特币
LITEB - 比特币
牛来 - 加密货币行情
大零币 - BTC行情