24H 最高$0.04463
24H 最低$0.04256
今日开盘$0.04337
24H 成交量$6.33万
流通市值$2,873.94万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.78万 | $13.18亿 | 0.00% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2587 | $0.2658 | $0.2567 | $11.38万 | $2,412.93万 | -1.34% |
| 135 |
METABMETAB
|
$612.7 | $625.11 | $609.92 | $169.48万 | — | -1.77% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1382 | $0.1398 | $0.1359 | $14.72万 | $1,359.86万 | -0.22% |
| 679 |
RPLRocket Pool
|
$1.496 | $1.51 | $1.47 | $3.88万 | $3,389.86万 | 0.61% |
| 626 |
ADBEBADBEB
|
$247.49 | $250.71 | $243.58 | $9.88万 | — | -0.62% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 476 |
MEMEMEMETOON
|
$0.000477 | $0.000484 | $0.000467 | $22.00万 | $3,052.51万 | 1.06% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.7 | $29.98 | $26.57 | $69.65万 | $1,722.18万 | 9.55% |
| 644 |
AEVOAevo
|
$0.02206 | $0.02236 | $0.02164 | $7.81万 | $2,046.53万 | 0.82% |
| 529 |
BANDBand
|
$0.2125 | $0.2185 | $0.207 | $17.15万 | $3,911.59万 | 2.51% |
| 292 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $55.10万 | $2,473.83万 | -0.27% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 364 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 147 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $153.70万 | $3,436.23万 | 2.07% |
| 563 |
LPTLivepeer
|
$1.516 | $1.54 | $1.49 | $14.84万 | $7,446.77万 | -0.53% |
相关站点
共 40 个
币安币 - 数字货币市值
比特现金 - 比特币
Solana - 比特币行情
以太坊 - 数字货币市值
Optimism - 比特币
USD.AI - 币种排行
Initia - 加密货币行情
First Digital - 比特币
Tutorial - 币种排行
Blur - 比特币行情
Tether Gold - 币种排行
Artificial - 以太坊ETH价格
Ondo - 数字货币市值
Ethena - BTC行情
QQQB - 以太坊ETH价格
Pepe - 数字货币市值
Internet - 以太坊ETH价格
牛来 - 加密货币行情
Aster - 以太坊ETH价格
波场 - 加密货币行情
Aptos - 比特币行情
比特现金 - 以太坊ETH价格
Gitcoin - 比特币
MyShell - 以太坊ETH价格
Aster - 以太坊ETH价格
USD.AI - 数字货币市值
Tether Gold - 以太坊ETH价格
Official Trump - 加密货币行情
Caldera - 币种排行
PAX Gold - 加密货币行情
Bittensor - 币种排行
Blur - 比特币行情
比特现金 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Blur - 比特币
LayerZero - 数字货币市值
Solana - 币种排行
恒星币 - 加密货币行情
Tokamak - 加密货币行情
MarsCoin - 比特币行情