24H 最高$0.002577
24H 最低$0.002295
今日开盘$0.002503
24H 成交量$54.31万
流通市值$2,013.30万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BFUSDBFUSD
|
$0.999 | $1.00 | $0.999 | $1,831.29万 | $13.19亿 | -0.09% |
| 550 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2677 | $0.245 | $28.81万 | $2,480.57万 | -2.06% |
| 173 |
METABMETAB
|
$622.63 | $635.15 | $614.16 | $177.86万 | — | 0.93% |
| 453 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.14 | $0.1258 | $40.00万 | $1,385.34万 | -7.44% |
| 631 |
RPLRocket Pool
|
$1.406 | $1.54 | $1.39 | $15.37万 | $3,506.44万 | -6.95% |
| 671 |
ADBEBADBEB
|
$248.44 | $250.60 | $241.07 | $7.73万 | — | 2.80% |
| 406 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 384 |
MEMEMEMETOON
|
$0.000431 | $0.000486 | $0.000422 | $53.51万 | $3,120.74万 | -10.02% |
| 473 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.22 | $29.28 | $24.73 | $101.52万 | $1,636.88万 | -11.76% |
| 614 |
AEVOAevo
|
$0.02045 | $0.02256 | $0.02011 | $17.09万 | $2,090.12万 | -7.72% |
| 663 |
BANDBand
|
$0.1949 | $0.2145 | $0.1943 | $9.57万 | $3,937.87万 | -8.50% |
| 260 |
MANTRAMANTRA
|
$0.00329 | $0.00371 | $0.00325 | $94.57万 | $2,451.72万 | -9.62% |
| 506 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 604 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 455 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 236 |
SAHARASahara AI
|
$0.00734 | $0.008 | $0.00727 | $106.03万 | $3,470.33万 | -7.32% |
| 513 |
LPTLivepeer
|
$1.414 | $1.56 | $1.40 | $31.35万 | $7,654.87万 | -6.97% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
POL - BTC行情
Gram - 比特币行情
应用链 - 比特币行情
Ondo - 比特币
Optimism - BTC行情
比特币 - 币种排行
Caldera - 币种排行
USD1 - BTC行情
Horizen - 以太坊ETH价格
Celestia - 比特币
Zama - 比特币
Pump.fun - 比特币
Ondo - BTC行情
BFUSD - BTC行情
Zama - BTC行情
Sei - 以太坊ETH价格
Starknet - 比特币
First Digital - 比特币行情
Horizen - 币种排行
应用链 - BTC行情
比特现金 - 以太坊ETH价格
Hedera - 数字货币市值
Hyperliquid - 比特币行情
Nillion - BTC行情
LayerZero - 以太坊ETH价格
Ether.fi - 比特币行情
Injective - 以太坊ETH价格
Injective - 币种排行
Raydium - 加密货币行情
艾达币 - BTC行情
Plasma - 比特币行情
Gram - 数字货币市值
POL - 以太坊ETH价格
Internet - 比特币行情
莱特币 - 比特币
Sei - BTC行情
USD1 - BTC行情
达世币 - 加密货币行情
Internet - 以太坊ETH价格