24H 最高$0.1138
24H 最低$0.0994
今日开盘$0.1018
24H 成交量$249.89万
流通市值$4,208.18万
24H 涨跌额($0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $325.85万 | $13.18亿 | 0.00% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2646 | $0.2658 | $0.2598 | $13.50万 | $2.17亿 | 1.22% |
| 144 |
METABMETAB
|
$622.87 | $633.58 | $619.55 | $153.86万 | — | -1.48% |
| 576 |
ALICEMy Neighbor Alice
|
$0.1391 | $0.1398 | $0.1335 | $14.50万 | $1,357.08万 | 2.20% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 2.17% |
| 613 |
ADBEBADBEB
|
$247.09 | $259.00 | $246.47 | $10.93万 | — | -4.28% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 536 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.49万 | $3,031.78万 | 2.80% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 236 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.94 | $29.30 | $25.71 | $76.57万 | $1,541.70万 | 12.08% |
| 608 |
AEVOAevo
|
$0.02215 | $0.02236 | $0.02138 | $11.29万 | $2,026.07万 | 1.84% |
| 637 |
BANDBand
|
$0.2124 | $0.2164 | $0.1985 | $8.51万 | $3,822.62万 | 5.25% |
| 340 |
MANTRAMANTRA
|
$0.00382 | $0.00389 | $0.0036 | $43.69万 | $2,477.91万 | 4.09% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 157 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00759 | $136.32万 | $3,355.77万 | 2.45% |
| 485 |
LPTLivepeer
|
$1.52 | $1.54 | $1.48 | $21.67万 | $7,523.30万 | 0.46% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Ondo - 币种排行
Hyperliquid - 比特币行情
Worldcoin - 以太坊ETH价格
Haedal - 数字货币市值
EUR - BTC行情
Haedal - 比特币
Filecoin - 币种排行
United Stables - 加密货币行情
莱特币 - BTC行情
Haedal - 比特币行情
Aerodrome - 加密货币行情
MarsCoin - 比特币行情
Hyperliquid - 加密货币行情
Uniswap - 以太坊ETH价格
Celo - BTC行情
Ripple USD - 加密货币行情
莱特币 - 比特币
Artificial - BTC行情
MegaETH - 比特币行情
Tutorial - 数字货币市值
Brevis - 比特币
Internet - 比特币
Nillion - BTC行情
Initia - 比特币
Filecoin - 以太坊ETH价格
Plasma - 币种排行
Ripple USD - 币种排行
Tutorial - 币种排行
莱特币 - 加密货币行情
NFP - 比特币
Brevis - 币种排行
Tokamak - 比特币
Renzo - 比特币行情
Starknet - BTC行情
Plume - 数字货币市值
Ondo - 币种排行
达世币 - 币种排行
NEAR Protocol - 比特币行情