24H 最高$0.01853
24H 最低$0.01664
今日开盘$0.01678
24H 成交量$35.82万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $307.38万 | $13.18亿 | 0.00% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2631 | $0.2658 | $0.2598 | $13.32万 | $2.17亿 | 0.92% |
| 154 |
METABMETAB
|
$623.69 | $633.58 | $619.55 | $146.29万 | — | -1.07% |
| 587 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.1398 | $0.1335 | $13.53万 | $1,357.08万 | 3.34% |
| 678 |
RPLRocket Pool
|
$1.506 | $1.51 | $1.44 | $3.84万 | $3,406.27万 | 3.43% |
| 615 |
ADBEBADBEB
|
$246.51 | $257.05 | $245.10 | $10.87万 | — | -3.74% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 520 |
MEMEMEMETOON
|
$0.000481 | $0.000482 | $0.000457 | $18.24万 | $3,031.78万 | 4.79% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.82 | $29.30 | $25.93 | $77.89万 | $1,541.70万 | 9.04% |
| 611 |
AEVOAevo
|
$0.02226 | $0.02236 | $0.02138 | $11.06万 | $2,026.07万 | 3.87% |
| 646 |
BANDBand
|
$0.2135 | $0.2164 | $0.1985 | $7.83万 | $3,822.62万 | 7.13% |
| 325 |
MANTRAMANTRA
|
$0.00378 | $0.00389 | $0.0036 | $46.27万 | $2,477.91万 | 4.13% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 160 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $135.09万 | $3,355.77万 | 3.94% |
| 499 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $20.39万 | $7,523.30万 | 2.01% |
相关站点
共 40 个
EUR - 币种排行
Plume - 比特币
Injective - 数字货币市值
Optimism - 比特币行情
Bittensor - 数字货币市值
PAX Gold - 比特币行情
Chainlink - BTC行情
Worldcoin - 比特币行情
Renzo - 加密货币行情
Injective - BTC行情
Initia - 比特币
Nillion - 以太坊ETH价格
Haedal - 数字货币市值
Hedera - 数字货币市值
Chainlink - 比特币行情
恒星币 - 比特币行情
Injective - 以太坊ETH价格
Solana - 以太坊ETH价格
Aerodrome - 比特币
Gram - 加密货币行情
Haedal - 加密货币行情
Starknet - 以太坊ETH价格
Starknet - BTC行情
Ripple USD - 加密货币行情
EUR - 加密货币行情
Avalanche - 比特币行情
EUR - BTC行情
Uniswap - 比特币
Polkadot - 以太坊ETH价格
瑞波币 - BTC行情
狗币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Tokamak - 比特币行情
Ethena - 比特币
StraitsX XUSD - BTC行情
First Digital - 币种排行
Hedera - 加密货币行情
Plume - 数字货币市值
瑞波币 - 比特币行情
Sui - 加密货币行情