24H 最高$0.1294
24H 最低$0.1248
今日开盘$0.1268
24H 成交量$6.61万
流通市值$7,194.93万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.60万 | $13.18亿 | 0.00% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2576 | $0.2658 | $0.2567 | $10.85万 | $2,412.93万 | -1.83% |
| 127 |
METABMETAB
|
$616.8 | $625.11 | $609.92 | $203.87万 | — | -0.62% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.141 | $0.1359 | $16.42万 | $1,359.86万 | -0.36% |
| 681 |
RPLRocket Pool
|
$1.51 | $1.53 | $1.47 | $4.20万 | $3,389.86万 | 0.87% |
| 603 |
ADBEBADBEB
|
$241.48 | $250.71 | $240.16 | $12.75万 | — | -2.50% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 487 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000467 | $22.96万 | $3,052.51万 | 0.63% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.5 | $30.35 | $27.17 | $85.22万 | $1,722.18万 | 3.67% |
| 651 |
AEVOAevo
|
$0.02212 | $0.02248 | $0.02164 | $8.04万 | $2,046.53万 | 0.23% |
| 541 |
BANDBand
|
$0.2134 | $0.2185 | $0.2084 | $17.61万 | $3,911.59万 | 1.86% |
| 290 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.85万 | $2,473.83万 | -1.62% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 152 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.12万 | $3,436.23万 | 2.59% |
| 544 |
LPTLivepeer
|
$1.518 | $1.55 | $1.49 | $17.18万 | $7,446.77万 | -0.26% |
相关站点
共 40 个
Renzo - 加密货币行情
以太坊 - 以太坊ETH价格
Tokamak - 比特币
Pump.fun - 比特币
Celestia - 比特币行情
Solana - 比特币行情
Sui - BTC行情
Zama - 比特币
Katana - BTC行情
Caldera - 数字货币市值
Zama - 比特币
Hedera - 比特币
Gitcoin - 比特币
狗币 - 币种排行
MyShell - BTC行情
Aave - BTC行情
Hyperliquid - 比特币
Gram - 比特币行情
Bubblemaps - 数字货币市值
Katana - 比特币行情
Optimism - 数字货币市值
Uniswap - 比特币
MegaETH - 数字货币市值
瑞波币 - 比特币
USDC - 比特币
MegaETH - 以太坊ETH价格
Ripple USD - 币种排行
MegaETH - 数字货币市值
艾达币 - 比特币
First Digital - 比特币
Uniswap - 加密货币行情
Aave - BTC行情
瑞波币 - 加密货币行情
Gram - 比特币行情
EUR - 以太坊ETH价格
Tutorial - 数字货币市值
Optimism - BTC行情
Ondo - 以太坊ETH价格
Worldcoin - 比特币行情
波场 - BTC行情