24H 最高$0.304
24H 最低$0.269
今日开盘$0.301
24H 成交量$57.84万
流通市值$1,841.41万
24H 涨跌额(-$0.03)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BFUSDBFUSD
|
$0.9994 | $1.00 | $0.999 | $1,824.26万 | $13.19亿 | -0.05% |
| 549 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2522 | $0.2677 | $0.245 | $28.26万 | $2,480.57万 | -2.02% |
| 172 |
METABMETAB
|
$621.87 | $635.15 | $614.16 | $178.48万 | — | 0.79% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.14 | $0.1258 | $39.79万 | $1,385.34万 | -7.09% |
| 634 |
RPLRocket Pool
|
$1.402 | $1.54 | $1.39 | $14.49万 | $3,506.44万 | -7.15% |
| 672 |
ADBEBADBEB
|
$248.17 | $250.60 | $241.07 | $7.47万 | — | 2.70% |
| 405 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 386 |
MEMEMEMETOON
|
$0.000432 | $0.000486 | $0.000422 | $53.26万 | $3,120.74万 | -9.81% |
| 471 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.12 | $29.28 | $24.73 | $100.70万 | $1,636.88万 | -11.86% |
| 613 |
AEVOAevo
|
$0.02048 | $0.02256 | $0.02011 | $17.06万 | $2,090.12万 | -7.41% |
| 663 |
BANDBand
|
$0.1957 | $0.2145 | $0.1943 | $9.58万 | $3,937.87万 | -8.25% |
| 256 |
MANTRAMANTRA
|
$0.00331 | $0.00371 | $0.00325 | $94.54万 | $2,451.72万 | -8.82% |
| 506 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 604 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 456 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 237 |
SAHARASahara AI
|
$0.00738 | $0.008 | $0.00727 | $105.39万 | $3,470.33万 | -6.82% |
| 514 |
LPTLivepeer
|
$1.417 | $1.56 | $1.40 | $31.27万 | $7,654.87万 | -6.53% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Zama - 比特币
Aptos - 比特币行情
Virtuals - 加密货币行情
Chainlink - 数字货币市值
Aster - 比特币
Initia - 加密货币行情
比特币 - 比特币行情
PancakeSwap - 比特币行情
Artificial Inu - BTC行情
Sui - 比特币
Optimism - 加密货币行情
达世币 - BTC行情
Bubblemaps - BTC行情
Initia - 比特币
狗币 - 币种排行
Aptos - 币种排行
Sei - BTC行情
BFUSD - BTC行情
艾达币 - 比特币行情
Pendle - BTC行情
Caldera - 币种排行
Sui - 数字货币市值
Particle - 加密货币行情
Worldcoin - 数字货币市值
USD.AI - 加密货币行情
莱特币 - BTC行情
Lido DAO - 加密货币行情
Uniswap - 数字货币市值
Internet - BTC行情
USD.AI - 比特币
Quant - 加密货币行情
Artificial Inu - BTC行情
Particle - BTC行情
Bittensor - 以太坊ETH价格
Artificial - 比特币
Plasma - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Pump.fun - 币种排行
Pump.fun - 比特币行情