24H 最高$0.1431
24H 最低$0.1373
今日开盘$0.1406
24H 成交量$13.09万
流通市值$1,661.39万
24H 涨跌额($0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | -0.01% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2598 | $0.2658 | $0.2567 | $10.47万 | $2,412.93万 | -0.61% |
| 130 |
METABMETAB
|
$618.97 | $625.11 | $609.92 | $201.17万 | — | -0.31% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1393 | $0.141 | $0.1359 | $16.52万 | $1,359.86万 | 0.43% |
| 680 |
RPLRocket Pool
|
$1.516 | $1.52 | $1.47 | $4.35万 | $3,389.86万 | 1.81% |
| 611 |
ADBEBADBEB
|
$242.59 | $250.71 | $240.16 | $11.94万 | — | -2.40% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 485 |
MEMEMEMETOON
|
$0.00048 | $0.000485 | $0.000467 | $22.94万 | $3,052.51万 | 1.48% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.68 | $30.35 | $26.63 | $82.75万 | $1,722.18万 | 7.62% |
| 646 |
AEVOAevo
|
$0.02221 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 1.14% |
| 540 |
BANDBand
|
$0.2128 | $0.2185 | $0.2071 | $17.56万 | $3,911.59万 | 2.16% |
| 290 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $58.15万 | $2,473.83万 | -0.27% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 153 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00769 | $154.34万 | $3,436.23万 | 2.72% |
| 550 |
LPTLivepeer
|
$1.532 | $1.55 | $1.49 | $16.46万 | $7,446.77万 | 0.26% |
相关站点
共 40 个
MyShell - 数字货币市值
USD.AI - 加密货币行情
Filecoin - 比特币行情
Uniswap - 比特币
瑞波币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
达世币 - 币种排行
MegaETH - 币种排行
Internet - 数字货币市值
Celestia - BTC行情
Optimism - 比特币行情
Caldera - 比特币
Gram - 币种排行
恒星币 - 以太坊ETH价格
比特现金 - 比特币
Zama - 比特币行情
Hedera - 币种排行
MegaETH - 加密货币行情
Artificial Inu - 数字货币市值
Injective - 以太坊ETH价格
Filecoin - 比特币行情
Uniswap - 加密货币行情
达世币 - 币种排行
Ethena - 数字货币市值
Midnight - 加密货币行情
Plasma - 加密货币行情
Blur - BTC行情
Midnight - 比特币
Ripple USD - 比特币行情
Pepe - 比特币行情
Uniswap - 比特币
PAX Gold - BTC行情
NEAR Protocol - 比特币行情
Quant - 币种排行
LayerZero - 加密货币行情
Uniswap - 比特币
Shiba Inu - 数字货币市值
Artificial Inu - 以太坊ETH价格
Pump.fun - 币种排行
Initia - 以太坊ETH价格