24H 最高$0.02485
24H 最低$0.02335
今日开盘$0.02443
24H 成交量$8.64万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.95万 | $13.19亿 | -0.01% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 507 |
FRAXLegacy Frax Dollar
|
$0.2626 | $0.2677 | $0.245 | $23.88万 | $2,480.57万 | 1.55% |
| 144 |
METABMETAB
|
$627.98 | $635.15 | $610.71 | $182.73万 | — | 2.35% |
| 553 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.141 | $0.133 | $19.65万 | $1,385.34万 | -1.23% |
| 647 |
RPLRocket Pool
|
$1.507 | $1.54 | $1.44 | $9.42万 | $3,506.44万 | 0.87% |
| 648 |
ADBEBADBEB
|
$247.47 | $250.24 | $240.16 | $9.41万 | — | 0.17% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 532 |
MEMEMEMETOON
|
$0.000474 | $0.000486 | $0.000461 | $21.16万 | $3,120.74万 | -0.42% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 265 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.79 | $30.35 | $26.68 | $71.59万 | $1,636.88万 | -9.62% |
| 658 |
AEVOAevo
|
$0.02197 | $0.02256 | $0.02142 | $7.97万 | $2,090.12万 | -0.32% |
| 675 |
BANDBand
|
$0.2098 | $0.215 | $0.2045 | $5.48万 | $3,937.87万 | -1.27% |
| 292 |
MANTRAMANTRA
|
$0.00361 | $0.00372 | $0.00347 | $61.43万 | $2,451.72万 | -1.10% |
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 385 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 293 |
SAHARASahara AI
|
$0.00781 | $0.008 | $0.00766 | $60.37万 | $3,470.33万 | -1.01% |
| 534 |
LPTLivepeer
|
$1.515 | $1.56 | $1.46 | $20.93万 | $7,654.87万 | 0.27% |
相关站点
共 40 个
Pyth Network - 币种排行
Plasma - 数字货币市值
Pyth Network - 比特币
Katana - 币种排行
Tokamak - 比特币行情
United Stables - BTC行情
Artificial - 数字货币市值
Celo - 加密货币行情
NFP - BTC行情
波场 - 数字货币市值
Blur - 加密货币行情
LayerZero - 加密货币行情
Starknet - 数字货币市值
NFP - 数字货币市值
波场 - 数字货币市值
Arbitrum - 数字货币市值
USD.AI - 比特币
比特币
Solana - 币种排行
狗币 - 币种排行
Avalanche - BTC行情
Internet - 加密货币行情
Sei - 比特币行情
Katana - 加密货币行情
Official Trump - 币种排行
First Digital - BTC行情
EUR - 比特币行情
Solana - 比特币行情
Haedal - 币种排行
应用链 - 币种排行
Hyperliquid - BTC行情
United Stables - BTC行情
Bubblemaps - 数字货币市值
币安币 - 币种排行
Blur - 比特币行情
USD1 - 比特币
USDC - 比特币行情
StraitsX XUSD - 比特币行情
Chainlink - 以太坊ETH价格
Ondo - 币种排行