24H 最高$0.119
24H 最低$0.1083
今日开盘$0.1094
24H 成交量$50.43万
流通市值$6,807.28万
24H 涨跌额($0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $304.26万 | $13.18亿 | 0.01% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $12.40万 | $2.17亿 | 0.46% |
| 151 |
METABMETAB
|
$623.24 | $630.65 | $619.55 | $150.57万 | — | -1.01% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.1398 | $0.1347 | $14.21万 | $1,357.08万 | 2.96% |
| 678 |
RPLRocket Pool
|
$1.497 | $1.51 | $1.46 | $3.63万 | $3,406.27万 | 2.46% |
| 601 |
ADBEBADBEB
|
$244.86 | $257.05 | $243.58 | $11.78万 | — | -4.06% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 506 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.00046 | $18.90万 | $3,031.78万 | 4.34% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.03 | $29.30 | $25.93 | $78.33万 | $1,541.70万 | 8.85% |
| 636 |
AEVOAevo
|
$0.02218 | $0.02236 | $0.02152 | $8.82万 | $2,026.07万 | 2.45% |
| 616 |
BANDBand
|
$0.2168 | $0.2185 | $0.2004 | $10.86万 | $3,822.62万 | 7.81% |
| 326 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $46.35万 | $2,477.91万 | 2.76% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 159 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00763 | $136.95万 | $3,355.77万 | 3.53% |
| 499 |
LPTLivepeer
|
$1.519 | $1.54 | $1.49 | $19.88万 | $7,523.30万 | 1.20% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Renzo - 币种排行
PancakeSwap - 比特币
瑞波币 - BTC行情
Polkadot - BTC行情
PAX Gold - 比特币行情
Aptos - 比特币
Sui - 加密货币行情
Internet - 币种排行
Aptos - BTC行情
Artificial Inu - 以太坊ETH价格
Blur - 加密货币行情
Polkadot - 比特币
Renzo - 加密货币行情
Injective - 以太坊ETH价格
Bubblemaps - 数字货币市值
United Stables - 加密货币行情
瑞波币 - 加密货币行情
PAX Gold - 币种排行
Bubblemaps - BTC行情
Chainlink - 币种排行
艾达币 - BTC行情
Lorenzo - 比特币行情
恒星币 - 比特币
Vana - BTC行情
Vana - 比特币
PAX Gold - 加密货币行情
NEAR Protocol - BTC行情
Bubblemaps - 比特币行情
Artificial Inu - 币种排行
Internet - 比特币行情
Pepe - 比特币
Renzo - 比特币行情
RWUSD - 比特币
PancakeSwap - 比特币
LayerZero - 币种排行
恒星币 - 比特币
Huma Finance - 加密货币行情
USDC - BTC行情
币安币 - 以太坊ETH价格