24H 最高$0.01836
24H 最低$0.01697
今日开盘$0.01822
24H 成交量$45.74万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.95万 | $13.19亿 | -0.01% |
| 498 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 505 |
FRAXLegacy Frax Dollar
|
$0.2639 | $0.2677 | $0.245 | $24.14万 | $2,480.57万 | 1.42% |
| 153 |
METABMETAB
|
$625.29 | $635.15 | $612.45 | $166.09万 | — | 1.92% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1361 | $0.141 | $0.133 | $18.75万 | $1,385.34万 | -2.79% |
| 644 |
RPLRocket Pool
|
$1.502 | $1.54 | $1.44 | $9.68万 | $3,506.44万 | -0.86% |
| 649 |
ADBEBADBEB
|
$248.36 | $250.24 | $240.16 | $9.40万 | — | -0.50% |
| 344 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 535 |
MEMEMEMETOON
|
$0.000472 | $0.000486 | $0.000461 | $20.85万 | $3,120.74万 | -2.28% |
| 406 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 263 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.98 | $30.33 | $26.59 | $71.95万 | $1,636.88万 | -10.22% |
| 661 |
AEVOAevo
|
$0.02188 | $0.02256 | $0.02142 | $7.77万 | $2,090.12万 | -2.06% |
| 675 |
BANDBand
|
$0.2093 | $0.215 | $0.2045 | $5.47万 | $3,937.87万 | -2.29% |
| 294 |
MANTRAMANTRA
|
$0.00362 | $0.00372 | $0.00347 | $60.33万 | $2,451.72万 | -1.63% |
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 388 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 290 |
SAHARASahara AI
|
$0.00776 | $0.008 | $0.00766 | $61.50万 | $3,470.33万 | -2.39% |
| 544 |
LPTLivepeer
|
$1.514 | $1.56 | $1.46 | $20.19万 | $7,654.87万 | -1.37% |
相关站点
共 40 个
币安币 - 币种排行
Celo - 比特币行情
LITEB - 数字货币市值
Raydium - BTC行情
Pudgy Penguins - 数字货币市值
Official Trump - 比特币
NEAR Protocol - 比特币行情
USDC - 以太坊ETH价格
Blur - 比特币行情
JasmyCoin - 比特币
Internet - 以太坊ETH价格
莱特币 - 数字货币市值
Hyperliquid - 币种排行
Aave - 比特币
币安币 - 比特币
Particle - 数字货币市值
Ripple USD - 加密货币行情
币安币 - 加密货币行情
Zama - 币种排行
达世币 - 数字货币市值
Artificial Inu - 比特币
Caldera - BTC行情
JasmyCoin - BTC行情
比特币
Bittensor - 币种排行
币安币 - 以太坊ETH价格
Gitcoin - BTC行情
Hedera - 比特币行情
PAX Gold - 比特币行情
Starknet - 比特币行情
Uniswap - 加密货币行情
Katana - 币种排行
EUR - 币种排行
以太坊 - 币种排行
JasmyCoin - 数字货币市值
牛来 - 加密货币行情
Tether Gold - 比特币
Nillion - 比特币行情
LITEB - 加密货币行情
Initia - 比特币行情