24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $299.58万 | $13.19亿 | 0.00% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2658 | $0.2531 | $10.98万 | $2,405.52万 | -2.94% |
| 126 |
METABMETAB
|
$618.55 | $625.11 | $609.92 | $200.84万 | — | -0.41% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.141 | $0.1359 | $15.73万 | $1,377.31万 | -0.65% |
| 679 |
RPLRocket Pool
|
$1.493 | $1.53 | $1.47 | $4.32万 | $3,465.15万 | 0.00% |
| 599 |
ADBEBADBEB
|
$244.69 | $250.71 | $240.16 | $12.93万 | — | -1.21% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 484 |
MEMEMEMETOON
|
$0.000476 | $0.000485 | $0.000467 | $23.05万 | $3,099.01万 | 0.00% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.42 | $30.35 | $28.20 | $85.45万 | $1,726.21万 | 0.39% |
| 650 |
AEVOAevo
|
$0.02199 | $0.02248 | $0.02164 | $8.20万 | $2,066.36万 | -0.45% |
| 537 |
BANDBand
|
$0.2113 | $0.2185 | $0.2096 | $17.72万 | $3,934.98万 | 0.72% |
| 282 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $59.07万 | $2,464.84万 | -1.35% |
| 419 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 179 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00783 | $123.69万 | $3,436.55万 | -0.76% |
| 569 |
LPTLivepeer
|
$1.512 | $1.55 | $1.49 | $15.42万 | $7,538.60万 | -0.72% |
相关站点
共 40 个
Injective - 数字货币市值
NEAR Protocol - 以太坊ETH价格
比特币 - BTC行情
Haedal - BTC行情
Raydium - 比特币行情
Worldcoin - 数字货币市值
Nillion - 比特币
USD1 - 比特币行情
PAX Gold - 加密货币行情
比特现金 - 以太坊ETH价格
Bittensor - 比特币
Ethena - 以太坊ETH价格
Optimism - 加密货币行情
Gram - 数字货币市值
Bittensor - 以太坊ETH价格
Polkadot - 比特币
Renzo - 币种排行
EUR - 比特币行情
Celo - 以太坊ETH价格
波场 - BTC行情
Lorenzo - 加密货币行情
Hedera - BTC行情
Avalanche - BTC行情
Bittensor - 比特币
MyShell - 比特币行情
达世币 - 比特币
LITEB - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Artificial Inu - 比特币行情
Optimism - 数字货币市值
Blur - BTC行情
Pepe - 数字货币市值
币安币 - 加密货币行情
StraitsX XUSD - 比特币行情
Huma Finance - 比特币行情
PAX Gold - 以太坊ETH价格
Nillion - 比特币
LayerZero - 数字货币市值
莱特币 - 币种排行
Bittensor - 比特币行情