24H 最高$1.12
24H 最低$1.11
今日开盘$1.1142
24H 成交量$67.62万
流通市值$3,632.91万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.47万 | $13.19亿 | 0.00% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2556 | $0.2658 | $0.2556 | $11.24万 | $2,405.52万 | -2.41% |
| 125 |
METABMETAB
|
$618.38 | $625.11 | $609.92 | $201.41万 | — | -0.58% |
| 567 |
ALICEMy Neighbor Alice
|
$0.1381 | $0.141 | $0.1359 | $15.62万 | $1,377.31万 | -0.43% |
| 681 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.47 | $4.26万 | $3,465.15万 | 0.47% |
| 600 |
ADBEBADBEB
|
$244.53 | $250.71 | $240.16 | $12.92万 | — | -1.40% |
| 330 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 485 |
MEMEMEMETOON
|
$0.000477 | $0.000485 | $0.000467 | $23.09万 | $3,099.01万 | 0.42% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.73 | $30.35 | $27.95 | $85.69万 | $1,726.21万 | 2.72% |
| 652 |
AEVOAevo
|
$0.02203 | $0.02248 | $0.02164 | $8.11万 | $2,066.36万 | -0.32% |
| 538 |
BANDBand
|
$0.2128 | $0.2185 | $0.2084 | $17.59万 | $3,934.98万 | 1.77% |
| 285 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $58.39万 | $2,464.84万 | -1.08% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 162 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00783 | $144.95万 | $3,436.55万 | 0.89% |
| 551 |
LPTLivepeer
|
$1.515 | $1.55 | $1.49 | $16.70万 | $7,538.60万 | -0.59% |
相关站点
共 40 个
MegaETH - 数字货币市值
Raydium - 以太坊ETH价格
艾达币 - 加密货币行情
Quant - 比特币
QQQB - 加密货币行情
MyShell - 加密货币行情
大零币 - BTC行情
RWUSD - 以太坊ETH价格
Avalanche - BTC行情
牛来 - 比特币行情
Worldcoin - BTC行情
Hyperliquid - 以太坊ETH价格
波场 - 数字货币市值
Optimism - 加密货币行情
MegaETH - 币种排行
大零币 - 以太坊ETH价格
Ethena - 数字货币市值
Bittensor - 比特币行情
Blur - 加密货币行情
Gitcoin - BTC行情
Gitcoin - 比特币行情
Tether Gold - 加密货币行情
Gram - 数字货币市值
Worldcoin - BTC行情
Ripple USD - 加密货币行情
Bittensor - 加密货币行情
RWUSD - BTC行情
Pump.fun - 加密货币行情
Internet - 比特币
币安币 - BTC行情
Hedera - 比特币
莱特币 - 比特币
Worldcoin - BTC行情
Ethena - BTC行情
Celo - 币种排行
恒星币 - 数字货币市值
Optimism - 加密货币行情
Huma Finance - 比特币行情
Tether Gold - 比特币行情
NEAR Protocol - 数字货币市值