24H 最高$0.1112
24H 最低$0.1072
今日开盘$0.1084
24H 成交量$11.84万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $346.26万 | $13.18亿 | 0.00% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2643 | $0.2658 | $0.2598 | $13.60万 | $2.17亿 | 1.30% |
| 146 |
METABMETAB
|
$621.5 | $633.58 | $619.55 | $153.24万 | — | -1.83% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1335 | $13.90万 | $1,357.08万 | 2.74% |
| 676 |
RPLRocket Pool
|
$1.501 | $1.51 | $1.44 | $3.89万 | $3,406.27万 | 1.83% |
| 631 |
ADBEBADBEB
|
$247.09 | $259.00 | $246.71 | $10.05万 | — | -3.84% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 517 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $18.63万 | $3,031.78万 | 3.02% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 228 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.11 | $29.16 | $25.55 | $78.86万 | $1,541.70万 | 12.83% |
| 610 |
AEVOAevo
|
$0.02215 | $0.02236 | $0.02138 | $11.31万 | $2,026.07万 | 2.59% |
| 598 |
BANDBand
|
$0.2102 | $0.2124 | $0.1985 | $12.18万 | $3,822.62万 | 5.05% |
| 392 |
MANTRAMANTRA
|
$0.00367 | $0.00373 | $0.0036 | $34.62万 | $2,477.91万 | -0.27% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 161 |
SAHARASahara AI
|
$0.00806 | $0.00829 | $0.00759 | $129.05万 | $3,355.77万 | 4.68% |
| 497 |
LPTLivepeer
|
$1.522 | $1.54 | $1.48 | $20.38万 | $7,523.30万 | 0.86% |
相关站点
共 40 个
PancakeSwap - 比特币
Lorenzo - 比特币
Synapse - 比特币行情
StraitsX XUSD - 币种排行
USD1 - 比特币行情
Pudgy Penguins - 数字货币市值
LayerZero - 比特币行情
Tree - 比特币行情
艾达币 - 数字货币市值
Ethena - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Injective - 数字货币市值
Huma Finance - 加密货币行情
Tree - 比特币行情
MegaETH - 比特币行情
USD.AI - 比特币
Celo - 以太坊ETH价格
达世币 - 以太坊ETH价格
Injective - 比特币行情
USD.AI - 数字货币市值
PAX Gold - BTC行情
Pump.fun - 币种排行
Pepe - 以太坊ETH价格
Tether Gold - 比特币行情
Brevis - 币种排行
Hyperliquid - 币种排行
瑞波币 - 数字货币市值
Polkadot - 比特币
Huma Finance - 以太坊ETH价格
Aptos - 比特币行情
Gram - 数字货币市值
Haedal - 以太坊ETH价格
USDC - 加密货币行情
Starknet - 数字货币市值
Plume - 数字货币市值
Ondo - 加密货币行情
MarsCoin - 数字货币市值
Gram - 币种排行
Worldcoin - 以太坊ETH价格
USDC - 加密货币行情