24H 最高$111.65
24H 最低$108.98
今日开盘$110.14
24H 成交量$6.11万
流通市值$2.92亿
24H 涨跌额(-$0.11)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.46万 | $13.19亿 | -0.01% |
| 494 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2509 | $0.2612 | $0.245 | $13.55万 | $2,405.52万 | -3.46% |
| 128 |
METABMETAB
|
$621.73 | $623.44 | $609.92 | $215.99万 | — | 0.28% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.133 | $20.23万 | $1,377.31万 | -1.24% |
| 650 |
RPLRocket Pool
|
$1.502 | $1.53 | $1.44 | $9.12万 | $3,465.15万 | 1.62% |
| 638 |
ADBEBADBEB
|
$246.69 | $250.71 | $240.16 | $10.22万 | — | -0.50% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 530 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $20.28万 | $3,099.01万 | -0.42% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.33 | $30.35 | $27.46 | $76.92万 | $1,726.21万 | -4.32% |
| 648 |
AEVOAevo
|
$0.02199 | $0.02248 | $0.02142 | $9.15万 | $2,066.36万 | 0.23% |
| 660 |
BANDBand
|
$0.2087 | $0.215 | $0.2045 | $7.67万 | $3,934.98万 | -2.07% |
| 284 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $61.32万 | $2,464.84万 | -3.27% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 292 |
SAHARASahara AI
|
$0.00785 | $0.00799 | $0.00766 | $58.56万 | $3,436.55万 | -0.51% |
| 547 |
LPTLivepeer
|
$1.508 | $1.55 | $1.46 | $18.41万 | $7,538.60万 | 0.27% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Ether.fi - BTC行情
Initia - BTC行情
USD1 - 数字货币市值
Pudgy Penguins - 币种排行
Celestia - 比特币
Starknet - 以太坊ETH价格
以太坊 - 币种排行
Hedera - 以太坊ETH价格
USD1 - 以太坊ETH价格
Aave - 币种排行
Tether Gold - 比特币行情
Ondo - 比特币行情
Bittensor - BTC行情
比特币 - 加密货币行情
Quant - 比特币行情
莱特币 - 数字货币市值
Tether Gold - 比特币行情
Hedera - 币种排行
BFUSD - 加密货币行情
Gitcoin - 数字货币市值
Pyth Network - 比特币行情
Gitcoin - 比特币行情
Shiba Inu - 比特币行情
Polkadot - 数字货币市值
Aave - 以太坊ETH价格
Quant - BTC行情
Blur - BTC行情
Blur - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Celestia - 币种排行
JasmyCoin - 比特币
Ether.fi - 比特币
NFP - 比特币行情
Celo - 币种排行
Solana - 以太坊ETH价格
Initia - 数字货币市值
Chainlink - 加密货币行情
莱特币 - 比特币行情