24H 最高$0.02289
24H 最低$0.02145
今日开盘$0.02167
24H 成交量$57.51万
流通市值$2.45亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $340.16万 | $13.18亿 | -0.01% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2647 | $0.2658 | $0.2598 | $13.45万 | $2.17亿 | 1.42% |
| 147 |
METABMETAB
|
$622.21 | $633.58 | $619.55 | $153.96万 | — | -1.52% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1335 | $14.01万 | $1,357.08万 | 2.59% |
| 677 |
RPLRocket Pool
|
$1.502 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 2.11% |
| 632 |
ADBEBADBEB
|
$246.73 | $259.00 | $246.71 | $10.06万 | — | -4.07% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 519 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $18.43万 | $3,031.78万 | 3.03% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 229 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.02 | $29.16 | $25.55 | $78.84万 | $1,541.70万 | 12.22% |
| 612 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02138 | $11.23万 | $2,026.07万 | 2.55% |
| 599 |
BANDBand
|
$0.2111 | $0.2124 | $0.1985 | $12.20万 | $3,822.62万 | 5.55% |
| 392 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.40万 | $2,477.91万 | -0.54% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 160 |
SAHARASahara AI
|
$0.00803 | $0.00829 | $0.00759 | $129.71万 | $3,355.77万 | 4.29% |
| 490 |
LPTLivepeer
|
$1.519 | $1.54 | $1.48 | $21.16万 | $7,523.30万 | 0.46% |
相关站点
共 40 个
Quant - 数字货币市值
EUR - 币种排行
Aster - 比特币
Gram - BTC行情
Ethena - 币种排行
Chainlink - 比特币
艾达币 - 比特币
Brevis - 加密货币行情
Gram - 加密货币行情
Worldcoin - BTC行情
Avalanche - 币种排行
PAX Gold - 以太坊ETH价格
Celestia - 比特币
NEAR Protocol - 加密货币行情
Lorenzo - 以太坊ETH价格
LayerZero - 数字货币市值
Worldcoin - 数字货币市值
币安币 - 比特币行情
Hedera - 数字货币市值
NEAR Protocol - 比特币行情
USD1 - 数字货币市值
Quant - 加密货币行情
Hedera - 以太坊ETH价格
恒星币 - 比特币
艾达币 - 币种排行
瑞波币 - 数字货币市值
以太坊 - 币种排行
Brevis - 币种排行
Haedal - 币种排行
比特币 - 数字货币市值
Haedal - BTC行情
Brevis - 币种排行
Ethena - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Tree - 加密货币行情
瑞波币 - 比特币行情
Celo - 币种排行
Celestia - 币种排行
恒星币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情