24H 最高$0.07701
24H 最低$0.07287
今日开盘$0.07563
24H 成交量$1,298.89万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.74万 | $13.19亿 | -0.01% |
| 496 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2664 | $0.2677 | $0.245 | $21.24万 | $2,405.52万 | 3.26% |
| 135 |
METABMETAB
|
$627.58 | $628.25 | $609.92 | $199.50万 | — | 2.23% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1372 | $0.141 | $0.133 | $20.67万 | $1,377.31万 | 0.07% |
| 646 |
RPLRocket Pool
|
$1.521 | $1.53 | $1.44 | $9.31万 | $3,465.15万 | 2.70% |
| 636 |
ADBEBADBEB
|
$245.83 | $250.24 | $240.16 | $10.55万 | — | -1.32% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 550 |
MEMEMEMETOON
|
$0.000476 | $0.000485 | $0.000461 | $18.67万 | $3,099.01万 | 1.28% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.15 | $30.35 | $27.46 | $73.59万 | $1,726.21万 | -3.96% |
| 649 |
AEVOAevo
|
$0.02231 | $0.02248 | $0.02142 | $9.17万 | $2,066.36万 | 1.73% |
| 671 |
BANDBand
|
$0.2127 | $0.215 | $0.2045 | $6.49万 | $3,934.98万 | 0.62% |
| 290 |
MANTRAMANTRA
|
$0.00359 | $0.00372 | $0.00347 | $60.91万 | $2,464.84万 | -2.97% |
| 428 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 304 |
SAHARASahara AI
|
$0.00793 | $0.00799 | $0.00766 | $56.85万 | $3,436.55万 | -0.50% |
| 536 |
LPTLivepeer
|
$1.529 | $1.55 | $1.46 | $19.70万 | $7,538.60万 | 1.93% |
相关站点
共 40 个
Ethena - 加密货币行情
Aptos - 加密货币行情
Particle - 数字货币市值
USD.AI - 比特币
Aptos - 以太坊ETH价格
Falcon Finance - 数字货币市值
Shiba Inu - 比特币
Artificial Inu - 数字货币市值
Haedal - 比特币
Hedera - 以太坊ETH价格
Aptos - 比特币行情
Uniswap - 比特币行情
Pudgy Penguins - 加密货币行情
Quant - 加密货币行情
Bittensor - 比特币
应用链 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
United Stables - 以太坊ETH价格
Bittensor - 数字货币市值
Particle - 比特币
Shiba Inu - 比特币行情
莱特币 - 加密货币行情
Gram - BTC行情
Ether.fi - 以太坊ETH价格
莱特币 - BTC行情
恒星币 - 比特币
USD.AI - 比特币
Plume - 加密货币行情
Aster - 比特币
Aster - BTC行情
比特现金 - 加密货币行情
JasmyCoin - 加密货币行情
Injective - 加密货币行情
Falcon Finance - 比特币
Filecoin - 加密货币行情
Arbitrum - 加密货币行情
Starknet - 加密货币行情
Pyth Network - 数字货币市值
NFP - 数字货币市值
LITEB - 数字货币市值