24H 最高$0.00494
24H 最低$0.00461
今日开盘$0.00465
24H 成交量$60.91万
流通市值$1,993.89万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9984 | $126.55万 | $13.18亿 | 0.03% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2634 | $0.2662 | $0.25 | $10.76万 | $2,455.34万 | 1.23% |
| 388 |
METABMETAB
|
$613.67 | $623.08 | $611.77 | $34.11万 | — | -1.51% |
| 167 |
ALICEMy Neighbor Alice
|
$0.1331 | $0.1444 | $0.1315 | $106.87万 | $1,313.79万 | -3.34% |
| 639 |
RPLRocket Pool
|
$1.479 | $1.49 | $1.44 | $6.52万 | $3,400.54万 | 1.37% |
| 634 |
ADBEBADBEB
|
$250.42 | $252.90 | $247.34 | $6.93万 | — | -0.96% |
| 301 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 478 |
MEMEMEMETOON
|
$0.000447 | $0.000449 | $0.000434 | $21.51万 | $2,892.43万 | 1.59% |
| 366 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 329 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.76 | $25.06 | $22.80 | $42.46万 | $1,452.76万 | 3.60% |
| 581 |
AEVOAevo
|
$0.02066 | $0.02153 | $0.02041 | $11.76万 | $1,926.70万 | -1.20% |
| 652 |
BANDBand
|
$0.1999 | $0.2014 | $0.1931 | $5.03万 | $3,684.68万 | 1.16% |
| 422 |
MANTRAMANTRA
|
$0.00354 | $0.00357 | $0.00338 | $30.60万 | $2,384.04万 | 2.61% |
| 407 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 608 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 347 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 339 |
SAHARASahara AI
|
$0.00746 | $0.00769 | $0.00734 | $40.97万 | $3,246.47万 | -0.67% |
| 509 |
LPTLivepeer
|
$1.448 | $1.45 | $1.40 | $18.61万 | $7,164.65万 | 0.70% |
相关站点
共 40 个
CoW Protocol - 加密货币行情
Ondo - 比特币行情
应用链 - 以太坊ETH价格
OpenEden - BTC行情
比特现金 - 币种排行
比特现金 - 比特币
Injective - 数字货币市值
United Stables - 加密货币行情
Pyth Network - 以太坊ETH价格
Zama - 比特币行情
Shiba Inu - 加密货币行情
Stacks - 币种排行
Tokamak - 比特币行情
Sui - 数字货币市值
Solana - 以太坊ETH价格
USDC - 比特币
Gitcoin - 加密货币行情
Reserve Rights - 数字货币市值
Pepe - BTC行情
Optimism - 币种排行
Aave - 币种排行
Celo - 加密货币行情
Pudgy Penguins - 比特币
Pepe - 数字货币市值
RWUSD - 比特币
Zama - 加密货币行情
Morpho - 数字货币市值
波场 - 币种排行
Pepe - 币种排行
Holo - BTC行情
Prom - BTC行情
Amp - 比特币行情
Holo - 加密货币行情
Ondo - BTC行情
Aster - 以太坊ETH价格
Chainlink - 加密货币行情
Arbitrum - 比特币
Bittensor - 数字货币市值
Blur - 比特币行情
EUR - 以太坊ETH价格