24H 最高$28.36
24H 最低$27.34
今日开盘$27.53
24H 成交量$7.06万
流通市值—
24H 涨跌额($0.49)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $339.96万 | $13.18亿 | 0.00% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2647 | $0.2658 | $0.2598 | $13.56万 | $2.17亿 | 1.50% |
| 147 |
METABMETAB
|
$621.85 | $633.58 | $619.55 | $153.64万 | — | -1.54% |
| 583 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1335 | $13.88万 | $1,357.08万 | 2.59% |
| 677 |
RPLRocket Pool
|
$1.502 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 2.11% |
| 632 |
ADBEBADBEB
|
$246.73 | $259.00 | $246.71 | $10.06万 | — | -3.97% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 521 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $18.43万 | $3,031.78万 | 3.25% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 228 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.09 | $29.16 | $25.55 | $78.74万 | $1,541.70万 | 12.93% |
| 612 |
AEVOAevo
|
$0.02213 | $0.02236 | $0.02138 | $11.20万 | $2,026.07万 | 2.60% |
| 598 |
BANDBand
|
$0.2104 | $0.2124 | $0.1985 | $12.17万 | $3,822.62万 | 5.10% |
| 392 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.45万 | $2,477.91万 | -0.54% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 160 |
SAHARASahara AI
|
$0.00801 | $0.00829 | $0.00759 | $129.93万 | $3,355.77万 | 4.03% |
| 495 |
LPTLivepeer
|
$1.52 | $1.54 | $1.48 | $20.46万 | $7,523.30万 | 0.53% |
相关站点
共 40 个
达世币 - 比特币
Starknet - 以太坊ETH价格
Artificial - 加密货币行情
币安币 - 币种排行
Gitcoin - 数字货币市值
Avalanche - BTC行情
Avalanche - 加密货币行情
Pump.fun - 比特币行情
Plume - 比特币行情
Bittensor - 加密货币行情
Synapse - 比特币行情
Plasma - 数字货币市值
USD1 - 数字货币市值
Ether.fi - 比特币行情
USD1 - 加密货币行情
Hedera - 币种排行
Plume - 以太坊ETH价格
Tree - BTC行情
Haedal - 比特币行情
Synapse - 比特币
币安币 - 以太坊ETH价格
Vana - 比特币
Injective - 以太坊ETH价格
Bittensor - 比特币行情
Zama - 比特币行情
Sui - BTC行情
PancakeSwap - BTC行情
NEAR Protocol - BTC行情
RWUSD - 数字货币市值
Internet - 以太坊ETH价格
PAX Gold - 比特币行情
Plasma - 加密货币行情
Arbitrum - 比特币
Sui - 比特币
LayerZero - 比特币
First Digital - 比特币
United Stables - 比特币
Initia - 比特币
达世币 - 数字货币市值
Injective - 加密货币行情