24H 最高$0.0001449
24H 最低$0.0001413
今日开盘$0.0001414
24H 成交量$16.29万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.45万 | $13.18亿 | -0.01% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.259 | $0.2658 | $0.2567 | $11.19万 | $2,412.93万 | -1.93% |
| 137 |
METABMETAB
|
$614.2 | $625.25 | $612.00 | $160.74万 | — | -1.72% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1359 | $12.65万 | $1,359.86万 | -0.80% |
| 684 |
RPLRocket Pool
|
$1.482 | $1.51 | $1.47 | $3.24万 | $3,389.86万 | -0.40% |
| 632 |
ADBEBADBEB
|
$248.58 | $251.26 | $243.58 | $8.96万 | — | -1.07% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 489 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $20.67万 | $3,052.51万 | 0.43% |
| 373 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.4 | $29.80 | $26.57 | $69.67万 | $1,722.18万 | 8.53% |
| 649 |
AEVOAevo
|
$0.02188 | $0.02236 | $0.02174 | $6.49万 | $2,046.53万 | 0.28% |
| 530 |
BANDBand
|
$0.2119 | $0.2185 | $0.2063 | $16.74万 | $3,911.59万 | 2.02% |
| 300 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $52.46万 | $2,473.83万 | -0.27% |
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 151 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.61万 | $3,436.23万 | 1.94% |
| 563 |
LPTLivepeer
|
$1.499 | $1.54 | $1.49 | $14.17万 | $7,446.77万 | -0.93% |
相关站点
共 40 个
Bittensor - 比特币
Haedal - 以太坊ETH价格
USDC - 以太坊ETH价格
比特币 - 比特币行情
Initia - 比特币行情
First Digital - 加密货币行情
Uniswap - BTC行情
Huma Finance - 数字货币市值
Optimism - 比特币
Injective - BTC行情
QQQB - 数字货币市值
First Digital - BTC行情
恒星币 - 数字货币市值
Huma Finance - 比特币行情
PAX Gold - 比特币行情
莱特币 - 比特币行情
Initia - BTC行情
Optimism - 比特币
Haedal - 比特币
Ondo - 数字货币市值
Renzo - 以太坊ETH价格
Tutorial - 比特币行情
MegaETH - 加密货币行情
USD1 - BTC行情
Katana - 数字货币市值
Nillion - 数字货币市值
Plasma - 比特币行情
Tokamak - 币种排行
Tether Gold - 币种排行
Plasma - 比特币行情
EUR - BTC行情
USD1 - 以太坊ETH价格
Uniswap - BTC行情
PAX Gold - BTC行情
First Digital - 比特币
Internet - 币种排行
Uniswap - 比特币
比特现金 - 比特币
以太坊 - 比特币
NEAR Protocol - 数字货币市值