Robinhood (bStocks Tokenized S
HOODB · 美元计价
$86.61
-7.05%
≈ ￥571.626
(-$6.57)
更新于 2026-10-28 16:15:01
24H 最高$96.76
24H 最低$86.28
今日开盘$93.18
24H 成交量$171.38万
流通市值$547.09万
24H 涨跌额(-$6.57)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $325.54万 | $13.18亿 | -0.01% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.264 | $0.2658 | $0.2598 | $13.30万 | $2.17亿 | 1.07% |
| 147 |
METABMETAB
|
$623.14 | $633.58 | $619.55 | $150.61万 | — | -0.84% |
| 570 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1335 | $14.53万 | $1,357.08万 | 2.06% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.83万 | $3,406.27万 | 2.45% |
| 621 |
ADBEBADBEB
|
$246.44 | $257.21 | $246.33 | $10.51万 | — | -4.05% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 528 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.73万 | $3,031.78万 | 2.81% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.13 | $29.30 | $25.87 | $76.84万 | $1,541.70万 | 12.30% |
| 608 |
AEVOAevo
|
$0.02215 | $0.02236 | $0.02138 | $11.24万 | $2,026.07万 | 2.07% |
| 640 |
BANDBand
|
$0.2127 | $0.2164 | $0.1985 | $8.11万 | $3,822.62万 | 5.56% |
| 333 |
MANTRAMANTRA
|
$0.00382 | $0.00389 | $0.0036 | $45.69万 | $2,477.91万 | 3.80% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 158 |
SAHARASahara AI
|
$0.00796 | $0.00829 | $0.00759 | $136.05万 | $3,355.77万 | 3.51% |
| 488 |
LPTLivepeer
|
$1.519 | $1.54 | $1.48 | $21.36万 | $7,523.30万 | 1.00% |
相关站点
共 40 个
Huma Finance - 比特币
Polkadot - BTC行情
USDC - 加密货币行情
比特币 - 数字货币市值
Pepe - 数字货币市值
Ether.fi - 比特币
Aptos - 以太坊ETH价格
Quant - 比特币
Sky - 加密货币行情
United Stables - 加密货币行情
Tether Gold - 以太坊ETH价格
Animecoin - 比特币
比特现金 - 加密货币行情
Celestia - 加密货币行情
Quant - 加密货币行情
Aptos - 数字货币市值
Pump.fun - 币种排行
Quant - 比特币行情
狗币 - BTC行情
Nillion - 比特币行情
Pump.fun - 数字货币市值
Celestia - 比特币行情
USD.AI - 数字货币市值
Internet - 比特币行情
比特现金 - 比特币行情
Huma Finance - 以太坊ETH价格
达世币 - 数字货币市值
Gram - 加密货币行情
USD.AI - 以太坊ETH价格
Uniswap - 数字货币市值
NFP - 比特币行情
Caldera - 数字货币市值
NEAR Protocol - BTC行情
Renzo - 币种排行
Injective - 比特币
比特现金 - 加密货币行情
Pudgy Penguins - BTC行情
恒星币 - 比特币
Huma Finance - 币种排行
Bittensor - 以太坊ETH价格