24H 最高$60.81
24H 最低$54.86
今日开盘$58.85
24H 成交量$7.00万
流通市值—
24H 涨跌额(-$3.61)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BFUSDBFUSD
|
$0.9994 | $0.9999 | $0.995 | $1,459.21万 | $13.19亿 | -0.04% |
| 577 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 561 |
FRAXLegacy Frax Dollar
|
$0.2518 | $0.2677 | $0.2434 | $28.20万 | $2,480.57万 | 1.41% |
| 199 |
METABMETAB
|
$615.26 | $635.15 | $614.23 | $187.73万 | — | -0.86% |
| 387 |
ALICEMy Neighbor Alice
|
$0.1326 | $0.14 | $0.1206 | $64.90万 | $1,385.34万 | -1.34% |
| 616 |
RPLRocket Pool
|
$1.463 | $1.54 | $1.36 | $18.67万 | $3,506.44万 | -0.41% |
| 637 |
ADBEBADBEB
|
$250.13 | $251.35 | $241.07 | $15.42万 | — | 2.28% |
| 450 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 321 |
MEMEMEMETOON
|
$0.000426 | $0.000486 | $0.000399 | $82.98万 | $3,120.74万 | -8.97% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 267 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.14 | $29.19 | $24.06 | $108.84万 | $1,636.88万 | -14.09% |
| 571 |
AEVOAevo
|
$0.02081 | $0.02256 | $0.01917 | $26.21万 | $2,090.12万 | -3.75% |
| 641 |
BANDBand
|
$0.1978 | $0.2145 | $0.1861 | $14.72万 | $3,937.87万 | -4.12% |
| 287 |
MANTRAMANTRA
|
$0.00336 | $0.00366 | $0.00309 | $94.35万 | $2,451.72万 | -4.27% |
| 538 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 247 |
SAHARASahara AI
|
$0.00747 | $0.008 | $0.00698 | $127.86万 | $3,470.33万 | -4.60% |
| 442 |
LPTLivepeer
|
$1.426 | $1.56 | $1.34 | $50.09万 | $7,654.87万 | -3.78% |
相关站点
共 40 个
Lido DAO - 数字货币市值
Curve DAO - 比特币
Chainlink - 加密货币行情
应用链 - 数字货币市值
币安币 - 以太坊ETH价格
达世币 - 加密货币行情
Virtuals - 以太坊ETH价格
Aster - 加密货币行情
Quant - 币种排行
Sui - 币种排行
Gram - BTC行情
Aave - 比特币行情
Sui - 比特币行情
EUR - 币种排行
达世币 - 数字货币市值
Initia - 币种排行
Raydium - 数字货币市值
Initia - 币种排行
RWUSD - 币种排行
USD1 - 数字货币市值
Chainlink - 比特币行情
Aster - 比特币行情
以太坊 - 币种排行
QQQB - 加密货币行情
Chainlink - 以太坊ETH价格
瑞波币 - 加密货币行情
比特现金 - 比特币行情
币安币 - 比特币
艾达币 - 加密货币行情
Official Trump - 比特币
Tokamak - BTC行情
Sui - BTC行情
Ethena - 比特币
狗币 - 以太坊ETH价格
Celo - 数字货币市值
狗币 - 比特币
Caldera - 比特币行情
StraitsX XUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Gitcoin - 比特币