24H 最高$0.06998
24H 最低$0.06854
今日开盘$0.06927
24H 成交量$77.76万
流通市值$7,550.63万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $1,139.32万 | $13.19亿 | 0.00% |
| 540 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2677 | $0.245 | $25.60万 | $2,480.57万 | -1.85% |
| 169 |
METABMETAB
|
$618.49 | $635.15 | $614.16 | $166.26万 | — | 0.38% |
| 526 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.1401 | $0.1258 | $26.85万 | $1,385.34万 | -7.43% |
| 643 |
RPLRocket Pool
|
$1.423 | $1.54 | $1.40 | $11.59万 | $3,506.44万 | -5.51% |
| 664 |
ADBEBADBEB
|
$248.65 | $250.60 | $240.65 | $8.41万 | — | 2.55% |
| 374 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 437 |
MEMEMEMETOON
|
$0.000434 | $0.000486 | $0.000422 | $38.65万 | $3,120.74万 | -9.21% |
| 444 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 238 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.85 | $29.28 | $24.88 | $90.15万 | $1,636.88万 | -9.55% |
| 628 |
AEVOAevo
|
$0.02054 | $0.02256 | $0.02011 | $13.70万 | $2,090.12万 | -7.35% |
| 674 |
BANDBand
|
$0.1978 | $0.2145 | $0.1956 | $6.60万 | $3,937.87万 | -7.01% |
| 260 |
MANTRAMANTRA
|
$0.00335 | $0.00371 | $0.00325 | $81.87万 | $2,451.72万 | -8.22% |
| 485 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 586 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 657 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 430 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 258 |
SAHARASahara AI
|
$0.00741 | $0.008 | $0.00727 | $82.72万 | $3,470.33万 | -6.44% |
| 541 |
LPTLivepeer
|
$1.426 | $1.56 | $1.40 | $24.64万 | $7,654.87万 | -6.37% |
相关站点
共 40 个
Ondo - 数字货币市值
Aave - 数字货币市值
Pendle - 数字货币市值
应用链 - 以太坊ETH价格
莱特币 - 比特币行情
Particle - 数字货币市值
Ripple USD - 数字货币市值
Uniswap - 以太坊ETH价格
LITEB - 比特币行情
Blur - 加密货币行情
波场 - 数字货币市值
Katana - BTC行情
Quant - 比特币行情
LayerZero - BTC行情
Solana - BTC行情
Avalanche - BTC行情
Zama - 比特币行情
USD1 - 数字货币市值
Ondo - 币种排行
瑞波币 - 比特币
NEAR Protocol - 以太坊ETH价格
艾达币 - 比特币
Katana - 加密货币行情
Plasma - 比特币行情
United Stables - 比特币
MarsCoin - 数字货币市值
Aave - 数字货币市值
Nillion - 币种排行
莱特币 - 加密货币行情
大零币 - 加密货币行情
Shiba Inu - 比特币行情
PAX Gold - 币种排行
Artificial - 加密货币行情
Bubblemaps - 数字货币市值
Hedera - 比特币行情
JasmyCoin - 比特币
Aster - 数字货币市值
World Liberty - 数字货币市值
Katana - 比特币
World Liberty - 比特币