24H 最高$0.0482
24H 最低$0.0414
今日开盘$0.0465
24H 成交量$88.97万
流通市值$1,380.10万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,458.49万 | $13.19亿 | -0.02% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2677 | $0.2434 | $28.10万 | $2,480.57万 | 2.14% |
| 194 |
METABMETAB
|
$616.88 | $635.15 | $614.23 | $191.92万 | — | -0.55% |
| 387 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.14 | $0.1206 | $64.29万 | $1,385.34万 | -1.86% |
| 616 |
RPLRocket Pool
|
$1.465 | $1.54 | $1.36 | $18.53万 | $3,506.44万 | 0.07% |
| 638 |
ADBEBADBEB
|
$249.47 | $251.35 | $241.07 | $15.32万 | — | 1.90% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 322 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $81.44万 | $3,120.74万 | -8.37% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.66 | $29.19 | $24.23 | $106.32万 | $1,636.88万 | -11.45% |
| 571 |
AEVOAevo
|
$0.02089 | $0.02256 | $0.01917 | $26.19万 | $2,090.12万 | -3.02% |
| 641 |
BANDBand
|
$0.1973 | $0.2145 | $0.1861 | $14.55万 | $3,937.87万 | -4.08% |
| 285 |
MANTRAMANTRA
|
$0.00335 | $0.00366 | $0.00309 | $94.83万 | $2,451.72万 | -4.29% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 618 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 250 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $127.12万 | $3,470.33万 | -4.61% |
| 442 |
LPTLivepeer
|
$1.422 | $1.56 | $1.34 | $49.82万 | $7,654.87万 | -3.53% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Ripple USD - BTC行情
Initia - 数字货币市值
Uniswap - 币种排行
BEAMX - 币种排行
Quant - 加密货币行情
Bittensor - 比特币行情
恒星币 - 比特币行情
RWUSD - 比特币
Ethena USDe - 币种排行
Pump.fun - 比特币行情
Uniswap - 数字货币市值
Pepe - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Starknet - 加密货币行情
MarsCoin - 比特币行情
Plasma - BTC行情
Pudgy Penguins - 加密货币行情
牛来 - 比特币行情
Injective - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
United Stables - 比特币
Zama - 比特币
Quant - BTC行情
比特币 - 数字货币市值
Avalanche - BTC行情
World Liberty - 加密货币行情
Caldera - 比特币行情
LayerZero - 加密货币行情
PancakeSwap - 以太坊ETH价格
Tether Gold - 数字货币市值
Quant - 数字货币市值
Artificial - 数字货币市值
Render - 数字货币市值
USD.AI - 比特币行情
Plasma - 加密货币行情
比特币 - 数字货币市值
Bittensor - 比特币
Pepe - 以太坊ETH价格