South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.48
-8.03%
≈ ￥82.368
(-$1.09)
更新于 2026-10-30 03:30:02
24H 最高$14.05
24H 最低$12.08
今日开盘$13.57
24H 成交量$726.18万
流通市值$1,283.49万
24H 涨跌额(-$1.09)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.98万 | $13.19亿 | -0.01% |
| 498 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 504 |
FRAXLegacy Frax Dollar
|
$0.2615 | $0.2677 | $0.245 | $24.03万 | $2,480.57万 | 0.93% |
| 147 |
METABMETAB
|
$628.65 | $635.15 | $611.22 | $178.09万 | — | 2.81% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1359 | $0.141 | $0.133 | $19.16万 | $1,385.34万 | -2.09% |
| 645 |
RPLRocket Pool
|
$1.498 | $1.54 | $1.44 | $9.64万 | $3,506.44万 | -0.20% |
| 649 |
ADBEBADBEB
|
$247.77 | $250.24 | $240.16 | $9.36万 | — | -0.24% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 533 |
MEMEMEMETOON
|
$0.000474 | $0.000486 | $0.000461 | $20.93万 | $3,120.74万 | -0.84% |
| 404 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 266 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.74 | $30.35 | $26.59 | $70.98万 | $1,636.88万 | -10.06% |
| 660 |
AEVOAevo
|
$0.02191 | $0.02256 | $0.02142 | $7.80万 | $2,090.12万 | -0.95% |
| 676 |
BANDBand
|
$0.2088 | $0.215 | $0.2045 | $5.50万 | $3,937.87万 | -1.56% |
| 292 |
MANTRAMANTRA
|
$0.0036 | $0.00372 | $0.00347 | $60.60万 | $2,451.72万 | -1.37% |
| 438 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 385 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 293 |
SAHARASahara AI
|
$0.00777 | $0.008 | $0.00766 | $60.19万 | $3,470.33万 | -1.77% |
| 539 |
LPTLivepeer
|
$1.51 | $1.56 | $1.46 | $20.76万 | $7,654.87万 | -0.40% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Artificial Inu - 比特币
Initia - 数字货币市值
First Digital - 数字货币市值
LayerZero - 数字货币市值
牛来 - 以太坊ETH价格
Uniswap - 加密货币行情
Raydium - 数字货币市值
Celo - 币种排行
恒星币 - 比特币行情
LayerZero - 币种排行
Aptos - 比特币
Worldcoin - 比特币
Tether Gold - 比特币行情
First Digital - 加密货币行情
Initia - 加密货币行情
币安币 - 币种排行
NFP - 数字货币市值
狗币 - 数字货币市值
狗币 - 比特币行情
Solana - BTC行情
大零币 - 比特币
Aster - 币种排行
Pump.fun - BTC行情
Nillion - 以太坊ETH价格
Bubblemaps - 加密货币行情
Zama - BTC行情
比特币 - 加密货币行情
United Stables - 以太坊ETH价格
LITEB - 以太坊ETH价格
Artificial Inu - BTC行情
Filecoin - 数字货币市值
Shiba Inu - BTC行情
Celo - 比特币
Gitcoin - 数字货币市值
United Stables - 比特币
Avalanche - 加密货币行情
Caldera - 币种排行
以太坊 - 比特币
Particle - 币种排行