24H 最高$3.88
24H 最低$3.60
今日开盘$3.82
24H 成交量$18.71万
流通市值$7,147.80万
24H 涨跌额(-$0.16)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $876.70万 | $13.19亿 | -0.01% |
| 484 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2489 | $0.2648 | $0.2475 | $12.69万 | $2,405.52万 | -5.90% |
| 131 |
METABMETAB
|
$618.49 | $625.11 | $609.92 | $207.68万 | — | -0.59% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1357 | $0.141 | $0.1336 | $18.14万 | $1,377.31万 | -2.16% |
| 651 |
RPLRocket Pool
|
$1.477 | $1.53 | $1.44 | $8.70万 | $3,465.15万 | -1.47% |
| 618 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $11.63万 | — | -0.77% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 476 |
MEMEMEMETOON
|
$0.000468 | $0.000485 | $0.000461 | $25.62万 | $3,099.01万 | -1.68% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.2 | $30.35 | $27.46 | $89.30万 | $1,726.21万 | -3.06% |
| 647 |
AEVOAevo
|
$0.02183 | $0.02248 | $0.02142 | $9.16万 | $2,066.36万 | -1.22% |
| 555 |
BANDBand
|
$0.209 | $0.2185 | $0.2064 | $17.67万 | $3,934.98万 | -0.67% |
| 242 |
MANTRAMANTRA
|
$0.00358 | $0.00389 | $0.00354 | $76.43万 | $2,464.84万 | -2.45% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 286 |
SAHARASahara AI
|
$0.00783 | $0.00803 | $0.00766 | $64.98万 | $3,436.55万 | -2.49% |
| 582 |
LPTLivepeer
|
$1.486 | $1.55 | $1.46 | $15.40万 | $7,538.60万 | -1.98% |
相关站点
共 40 个
Renzo - 比特币
Ondo - 比特币行情
Tutorial - 比特币
Injective - 币种排行
EUR - 币种排行
Tutorial - 以太坊ETH价格
United Stables - 数字货币市值
币安币 - 加密货币行情
Hyperliquid - 加密货币行情
Ether.fi - 比特币
StraitsX XUSD - 加密货币行情
Plume - 比特币行情
Hyperliquid - 以太坊ETH价格
Initia - 比特币行情
币安币 - 以太坊ETH价格
恒星币 - 币种排行
Gitcoin - BTC行情
Nillion - 数字货币市值
Haedal - 以太坊ETH价格
Arbitrum - 数字货币市值
StraitsX XUSD - 比特币
Gram - 比特币行情
Worldcoin - 加密货币行情
Pepe - 以太坊ETH价格
MarsCoin - 比特币行情
MegaETH - 以太坊ETH价格
比特现金 - 比特币
Sei - 以太坊ETH价格
Gram - 数字货币市值
Aave - 比特币行情
Zama - 加密货币行情
Filecoin - 以太坊ETH价格
NEAR Protocol - 比特币
Bubblemaps - 加密货币行情
Avalanche - 以太坊ETH价格
Solana - 币种排行
艾达币 - 数字货币市值
Hedera - 比特币
Tutorial - 比特币
Plasma - 币种排行