24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.70万 | $13.18亿 | 0.00% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2584 | $0.2658 | $0.258 | $12.25万 | $2.17亿 | -1.03% |
| 133 |
METABMETAB
|
$617.81 | $629.28 | $615.18 | $170.60万 | — | -0.89% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.1398 | $0.1355 | $14.26万 | $1,357.08万 | 0.37% |
| 684 |
RPLRocket Pool
|
$1.477 | $1.51 | $1.47 | $3.56万 | $3,406.27万 | 0.41% |
| 627 |
ADBEBADBEB
|
$247.82 | $253.14 | $243.58 | $10.16万 | — | -2.04% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 486 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000465 | $21.49万 | $3,031.78万 | 0.86% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.52 | $29.80 | $25.96 | $79.76万 | $1,541.70万 | 13.50% |
| 647 |
AEVOAevo
|
$0.0219 | $0.02236 | $0.02163 | $7.67万 | $2,026.07万 | 1.16% |
| 544 |
BANDBand
|
$0.2109 | $0.2185 | $0.2024 | $16.26万 | $3,822.62万 | 4.05% |
| 313 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00364 | $50.44万 | $2,477.91万 | 0.00% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 155 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00768 | $143.54万 | $3,355.77万 | 2.99% |
| 503 |
LPTLivepeer
|
$1.497 | $1.54 | $1.50 | $19.93万 | $7,523.30万 | -0.27% |
相关站点
共 40 个
Plasma - 比特币行情
Artificial - 加密货币行情
Sui - 币种排行
Official Trump - 数字货币市值
Brevis - 以太坊ETH价格
Aptos - 比特币
Uniswap - 比特币行情
Artificial - 以太坊ETH价格
Midnight - 加密货币行情
Tokamak - 数字货币市值
Chainlink - 比特币行情
达世币 - 数字货币市值
Solana - 比特币行情
NEAR Protocol - 加密货币行情
Renzo - 币种排行
RWUSD - BTC行情
RWUSD - 比特币行情
Plume - 数字货币市值
Internet - 比特币
Vana - 比特币行情
比特币 - 币种排行
Hedera - 加密货币行情
StraitsX XUSD - BTC行情
NEAR Protocol - 以太坊ETH价格
EUR - 数字货币市值
Pudgy Penguins - BTC行情
First Digital - 以太坊ETH价格
Bubblemaps - 比特币行情
Avalanche - BTC行情
Pudgy Penguins - 加密货币行情
USDC - BTC行情
Polkadot - 加密货币行情
Caldera - 币种排行
NEAR Protocol - 以太坊ETH价格
Gram - BTC行情
Internet - BTC行情
MegaETH - 比特币
Uniswap - 币种排行
MegaETH - 加密货币行情
Tutorial - 比特币行情