24H 最高$0.0809
24H 最低$0.0763
今日开盘$0.077
24H 成交量$10.74万
流通市值$3,313.16万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9984 | $151.49万 | $13.18亿 | 0.04% |
| 471 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2607 | $0.2662 | $0.25 | $11.48万 | $2,418.95万 | 1.64% |
| 244 |
METABMETAB
|
$613.33 | $627.19 | $611.77 | $68.50万 | — | -0.98% |
| 161 |
ALICEMy Neighbor Alice
|
$0.1337 | $0.1444 | $0.1319 | $116.29万 | $1,386.06万 | -3.05% |
| 650 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.44 | $6.68万 | $3,348.66万 | 1.58% |
| 644 |
ADBEBADBEB
|
$250.42 | $254.67 | $247.34 | $7.39万 | — | -1.59% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 472 |
MEMEMEMETOON
|
$0.000442 | $0.000448 | $0.000432 | $24.60万 | $2,850.30万 | 1.84% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 262 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.69 | $25.06 | $22.80 | $63.35万 | $1,418.14万 | 1.11% |
| 585 |
AEVOAevo
|
$0.02047 | $0.02153 | $0.02041 | $12.47万 | $1,947.64万 | -1.63% |
| 654 |
BANDBand
|
$0.1991 | $0.2014 | $0.1931 | $5.96万 | $3,634.03万 | 1.48% |
| 413 |
MANTRAMANTRA
|
$0.00353 | $0.00357 | $0.00338 | $32.33万 | $2,322.16万 | 4.13% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 368 |
SAHARASahara AI
|
$0.00735 | $0.00769 | $0.00734 | $37.88万 | $3,267.12万 | -1.34% |
| 495 |
LPTLivepeer
|
$1.426 | $1.45 | $1.40 | $21.32万 | $7,106.61万 | 0.92% |
相关站点
共 40 个
应用链 - BTC行情
Prom - 比特币
Caldera - 加密货币行情
RWUSD - 以太坊ETH价格
United Stables - 数字货币市值
RWUSD - BTC行情
Ethena - 以太坊ETH价格
Pump.fun - 加密货币行情
RE - 以太坊ETH价格
比特币 - BTC行情
Chainlink - 比特币
KernelDAO - 币种排行
Shiba Inu - 币种排行
Aster - 以太坊ETH价格
First Digital - 比特币
MarsCoin - BTC行情
Optimism - 加密货币行情
以太坊 - 比特币
LayerZero - 比特币
Pump.fun - 数字货币市值
莱特币 - 加密货币行情
United Stables - 币种排行
First Digital - 加密货币行情
大零币 - 数字货币市值
Pendle - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Aster - 加密货币行情
莱特币 - BTC行情
Celo - BTC行情
Pyth Network - 数字货币市值
Worldcoin - 数字货币市值
Caldera - BTC行情
Chainlink - 加密货币行情
Stacks - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Plasma - 加密货币行情
Celestia - BTC行情
Optimism - BTC行情
Curve DAO - 币种排行
RE - 比特币