24H 最高$0.0851
24H 最低$0.0805
今日开盘$0.0813
24H 成交量$37.42万
流通市值$2,793.43万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $326.38万 | $13.18亿 | 0.00% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2646 | $0.2658 | $0.2598 | $13.52万 | $2.17亿 | 1.15% |
| 146 |
METABMETAB
|
$623.29 | $633.58 | $619.55 | $153.67万 | — | -1.46% |
| 579 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.1398 | $0.1335 | $14.45万 | $1,357.08万 | 2.20% |
| 676 |
RPLRocket Pool
|
$1.503 | $1.51 | $1.44 | $3.80万 | $3,406.27万 | 1.69% |
| 622 |
ADBEBADBEB
|
$247.06 | $259.00 | $246.47 | $10.64万 | — | -4.30% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 536 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.52万 | $3,031.78万 | 2.80% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.94 | $29.30 | $25.71 | $76.89万 | $1,541.70万 | 11.65% |
| 607 |
AEVOAevo
|
$0.02215 | $0.02236 | $0.02138 | $11.40万 | $2,026.07万 | 1.75% |
| 653 |
BANDBand
|
$0.2134 | $0.2139 | $0.1985 | $6.50万 | $3,822.62万 | 5.44% |
| 349 |
MANTRAMANTRA
|
$0.00384 | $0.00385 | $0.0036 | $41.68万 | $2,477.91万 | 4.35% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 157 |
SAHARASahara AI
|
$0.00796 | $0.00829 | $0.00759 | $136.16万 | $3,355.77万 | 2.45% |
| 484 |
LPTLivepeer
|
$1.521 | $1.54 | $1.48 | $21.78万 | $7,523.30万 | 0.40% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
达世币 - 以太坊ETH价格
Arbitrum - BTC行情
Ripple USD - BTC行情
Ondo - 币种排行
Artificial - BTC行情
Solana - 比特币行情
StraitsX XUSD - 比特币行情
Aave - BTC行情
波场 - 数字货币市值
Vana - 加密货币行情
StraitsX XUSD - 比特币行情
Brevis - 比特币行情
Polkadot - 以太坊ETH价格
MarsCoin - BTC行情
Celestia - 币种排行
Injective - BTC行情
Zama - 币种排行
Ethena - 比特币
EUR - 数字货币市值
Tutorial - 比特币
USD.AI - BTC行情
First Digital - 加密货币行情
艾达币 - 币种排行
Celo - 币种排行
Haedal - 比特币行情
Pump.fun - 数字货币市值
PAX Gold - 币种排行
Ripple USD - 数字货币市值
Pump.fun - BTC行情
Polkadot - 比特币行情
Chainlink - 以太坊ETH价格
Starknet - 以太坊ETH价格
LayerZero - 比特币
Plume - 比特币
United Stables - 比特币
Solana - BTC行情
Pepe - 比特币
USDC - 比特币行情
币安币 - 比特币行情