24H 最高$1.12
24H 最低$0.968
今日开盘$1.095
24H 成交量$130.48万
流通市值$1,394.04万
24H 涨跌额(-$0.04)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,459.51万 | $13.19亿 | -0.02% |
| 576 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2677 | $0.2434 | $28.08万 | $2,480.57万 | 1.69% |
| 196 |
METABMETAB
|
$616.8 | $635.15 | $614.23 | $190.32万 | — | -0.73% |
| 386 |
ALICEMy Neighbor Alice
|
$0.132 | $0.14 | $0.1206 | $64.59万 | $1,385.34万 | -1.71% |
| 616 |
RPLRocket Pool
|
$1.466 | $1.54 | $1.36 | $18.52万 | $3,506.44万 | 0.14% |
| 638 |
ADBEBADBEB
|
$249.59 | $251.35 | $241.07 | $15.32万 | — | 1.95% |
| 449 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 322 |
MEMEMEMETOON
|
$0.000426 | $0.000486 | $0.000399 | $82.00万 | $3,120.74万 | -8.58% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.56 | $29.19 | $24.23 | $106.55万 | $1,636.88万 | -11.78% |
| 571 |
AEVOAevo
|
$0.02081 | $0.02256 | $0.01917 | $26.19万 | $2,090.12万 | -3.48% |
| 641 |
BANDBand
|
$0.1973 | $0.2145 | $0.1861 | $14.54万 | $3,937.87万 | -4.41% |
| 286 |
MANTRAMANTRA
|
$0.00336 | $0.00366 | $0.00309 | $94.80万 | $2,451.72万 | -4.00% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 249 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $127.43万 | $3,470.33万 | -4.60% |
| 442 |
LPTLivepeer
|
$1.425 | $1.56 | $1.34 | $49.74万 | $7,654.87万 | -3.32% |
相关站点
共 40 个
Plasma - 加密货币行情
Pump.fun - 比特币行情
Virtuals - BTC行情
EUR - 比特币
Uniswap - 数字货币市值
Horizen - 加密货币行情
比特现金 - 币种排行
Tokamak - 加密货币行情
Initia - 加密货币行情
Sei - 比特币行情
波场 - 以太坊ETH价格
比特现金 - BTC行情
Virtuals - 加密货币行情
Pyth Network - 币种排行
Pyth Network - 加密货币行情
瑞波币 - 比特币
MarsCoin - 币种排行
Particle - 比特币行情
Aave - 数字货币市值
Injective - BTC行情
Aave - 加密货币行情
Pendle - 比特币
Worldcoin - BTC行情
LayerZero - 币种排行
Tokamak - 以太坊ETH价格
以太坊 - 比特币
Pepe - 币种排行
POL - 数字货币市值
Filecoin - 加密货币行情
达世币 - 比特币
BFUSD - 比特币行情
达世币 - 比特币行情
Aptos - 加密货币行情
Polkadot - 币种排行
Injective - 比特币行情
Sky - 以太坊ETH价格
Zama - 加密货币行情
艾达币 - BTC行情
Pendle - 币种排行
Worldcoin - 以太坊ETH价格