Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$155.8
-1.67%
≈ ￥1028.28
(-$2.64)
更新于 2026-10-31 23:30:02
24H 最高$158.44
24H 最低$150.21
今日开盘$158.44
24H 成交量$87.32万
流通市值$1,296.47万
24H 涨跌额(-$2.64)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BFUSDBFUSD
|
$0.9991 | $0.9997 | $0.9984 | $120.26万 | $13.18亿 | -0.03% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2619 | $0.2662 | $0.25 | $11.37万 | $2,418.95万 | 1.39% |
| 296 |
METABMETAB
|
$613.68 | $626.23 | $611.77 | $50.24万 | — | -1.39% |
| 163 |
ALICEMy Neighbor Alice
|
$0.1327 | $0.1444 | $0.1315 | $109.15万 | $1,386.06万 | -5.89% |
| 645 |
RPLRocket Pool
|
$1.483 | $1.49 | $1.44 | $6.42万 | $3,348.66万 | 0.68% |
| 638 |
ADBEBADBEB
|
$250.38 | $252.93 | $247.34 | $7.05万 | — | -0.91% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 469 |
MEMEMEMETOON
|
$0.000448 | $0.000449 | $0.000434 | $24.10万 | $2,850.30万 | 0.90% |
| 366 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 303 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.75 | $25.06 | $22.80 | $48.99万 | $1,418.14万 | 1.64% |
| 581 |
AEVOAevo
|
$0.02067 | $0.02153 | $0.02041 | $11.97万 | $1,947.64万 | -2.32% |
| 653 |
BANDBand
|
$0.2 | $0.2014 | $0.1931 | $5.49万 | $3,634.03万 | 0.65% |
| 404 |
MANTRAMANTRA
|
$0.00353 | $0.00357 | $0.00338 | $32.80万 | $2,322.16万 | 1.44% |
| 411 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 353 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 347 |
SAHARASahara AI
|
$0.00746 | $0.00769 | $0.00734 | $40.39万 | $3,267.12万 | -0.93% |
| 511 |
LPTLivepeer
|
$1.439 | $1.45 | $1.40 | $19.02万 | $7,106.61万 | 0.28% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Ripple USD - 比特币
MarsCoin - 数字货币市值
比特币 - 币种排行
THORChain - 以太坊ETH价格
RedStone - 币种排行
Pump.fun - 加密货币行情
RedStone - 比特币行情
Starknet - 币种排行
狗币 - BTC行情
恒星币 - 比特币行情
Curve DAO - 比特币
以太坊 - 以太坊ETH价格
Optimism - 币种排行
USD1 - 加密货币行情
Injective - BTC行情
OpenEden - 以太坊ETH价格
Bubblemaps - BTC行情
POL - 比特币
First Digital - 比特币行情
Radworks - 加密货币行情
Uniswap - 比特币
莱特币 - 数字货币市值
Prom - 比特币
Curve DAO - BTC行情
Injective - 比特币行情
Worldcoin - 加密货币行情
Pump.fun - 比特币行情
Prom - 以太坊ETH价格
Chainlink - BTC行情
United Stables - 币种排行
NFP - BTC行情
Curve DAO - 加密货币行情
比特币 - 以太坊ETH价格
BEAMX - 数字货币市值
Official Trump - 比特币
Hedera - BTC行情
Caldera - 以太坊ETH价格
以太坊 - 比特币
Injective - BTC行情