24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$267.98万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
BFUSDBFUSD
|
$0.9989 | $1.00 | $0.995 | $1,960.17万 | $13.19亿 | -0.10% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 540 |
FRAXLegacy Frax Dollar
|
$0.2512 | $0.2677 | $0.2434 | $28.92万 | $2,480.57万 | 0.28% |
| 182 |
METABMETAB
|
$615.53 | $635.15 | $614.16 | $184.06万 | — | -0.21% |
| 407 |
ALICEMy Neighbor Alice
|
$0.1245 | $0.14 | $0.1206 | $53.33万 | $1,385.34万 | -8.52% |
| 609 |
RPLRocket Pool
|
$1.392 | $1.54 | $1.36 | $19.01万 | $3,506.44万 | -5.31% |
| 668 |
ADBEBADBEB
|
$248.93 | $251.35 | $241.07 | $8.92万 | — | 1.86% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 331 |
MEMEMEMETOON
|
$0.000416 | $0.000486 | $0.000399 | $74.14万 | $3,120.74万 | -11.11% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 260 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.49 | $29.19 | $24.23 | $105.95万 | $1,636.88万 | -11.84% |
| 566 |
AEVOAevo
|
$0.02004 | $0.02256 | $0.01917 | $24.37万 | $2,090.12万 | -7.57% |
| 647 |
BANDBand
|
$0.1928 | $0.2145 | $0.1861 | $12.87万 | $3,937.87万 | -7.71% |
| 251 |
MANTRAMANTRA
|
$0.00321 | $0.00367 | $0.00309 | $115.71万 | $2,451.72万 | -12.53% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 666 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 482 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 231 |
SAHARASahara AI
|
$0.00718 | $0.008 | $0.00698 | $127.79万 | $3,470.33万 | -7.71% |
| 453 |
LPTLivepeer
|
$1.384 | $1.56 | $1.34 | $44.89万 | $7,654.87万 | -6.99% |
相关站点
共 40 个
NEAR Protocol - 币种排行
LayerZero - 比特币
Katana - 比特币
Pyth Network - 比特币行情
Artificial - 加密货币行情
比特现金 - 币种排行
Nillion - 数字货币市值
Plasma - BTC行情
Ethena - BTC行情
Bonk - 币种排行
Plasma - BTC行情
Starknet - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 加密货币行情
Gram - 以太坊ETH价格
Aster - 数字货币市值
Pepe - 加密货币行情
Injective - 币种排行
Nillion - 币种排行
Zama - 加密货币行情
Bonk - 数字货币市值
PAX Gold - 以太坊ETH价格
Hyperliquid - 比特币
Caldera - 以太坊ETH价格
Bonk - 比特币行情
POL - 数字货币市值
PancakeSwap - 币种排行
USD.AI - BTC行情
MarsCoin - 比特币行情
Internet - 比特币行情
POL - 加密货币行情
Tether Gold - 比特币
Hyperliquid - 比特币
Virtuals - 比特币行情
Caldera - 比特币行情
USD1 - 加密货币行情
Tether Gold - 比特币行情
THORChain - 以太坊ETH价格
Artificial Inu - 比特币行情
Sei - 比特币行情